Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Total Market ETF (VUN.TO)

Vanguard US Total Market ETF (VUN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.40 +1.43%
on 06/28/24
100.82 unch
on 07/05/24
+0.73 (+0.73%)
since 06/27/24
1-Month
97.71 +3.18%
on 06/06/24
100.82 unch
on 07/05/24
+2.80 (+2.86%)
since 06/05/24
3-Month
91.43 +10.27%
on 04/19/24
100.82 unch
on 07/05/24
+5.79 (+6.09%)
since 04/05/24
6-Month
84.86 +18.81%
on 01/08/24
100.82 unch
on 07/05/24
+16.16 (+19.09%)
since 01/05/24
YTD
84.44 +19.40%
on 01/05/24
100.82 unch
on 07/05/24
+15.28 (+17.86%)
since 12/29/23
52-Week
76.35 +32.05%
on 10/27/23
100.82 unch
on 07/05/24
+21.32 (+26.82%)
since 07/05/23
2-Year
66.35 +51.95%
on 07/13/22
100.82 unch
on 07/05/24
+33.11 (+48.90%)
since 07/05/22
3-Year
63.87 +57.13%
on 06/13/22
100.82 unch
on 07/05/24
+23.95 (+31.34%)
since 07/05/21
5-Year
43.32 +131.67%
on 03/23/20
100.82 unch
on 07/05/24
+45.95 (+84.45%)
since 07/08/19
10-Year
28.83 +248.11%
on 10/01/14
100.82 unch
on 07/05/24
+70.76 (+239.05%)
since 07/01/14

52-Week Key Points

52-Week High 100.82
Last Price 100.79
Fibonacci 61.8% 91.47
Fibonacci 50% 88.58
Fibonacci 38.2% 85.70
52-Week Low 76.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times unch
3-Month 21 times unch
6-Month 47 times unch
YTD 48 times unch
52-Week 71 times unch
2-Year 102 times unch
3-Year 33 times unch
5-Year 71 times unch
10-Year 54 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 1 time +3.18%
3-Month 7 times +10.27%
6-Month 1 time +18.81%
YTD 4 times +19.40%
52-Week 10 times +32.05%
2-Year 3 times +51.95%
3-Year 10 times +57.13%
5-Year 6 times +131.67%
10-Year 2 times +248.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar