Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.95 +0.21%
on 06/28/24
270.41 -1.07%
on 06/28/24
-0.80 (-0.30%)
since 06/21/24
1-Month
256.25 +4.39%
on 05/31/24
270.41 -1.07%
on 06/28/24
+5.64 (+2.15%)
since 05/28/24
3-Month
244.57 +9.38%
on 04/19/24
270.41 -1.07%
on 06/28/24
+7.61 (+2.93%)
since 03/28/24
6-Month
232.40 +15.11%
on 01/05/24
270.41 -1.07%
on 06/28/24
+29.38 (+12.34%)
since 12/28/23
YTD
232.40 +15.11%
on 01/05/24
270.41 -1.07%
on 06/28/24
+30.29 (+12.77%)
since 12/29/23
52-Week
202.44 +32.14%
on 10/27/23
270.41 -1.07%
on 06/28/24
+50.53 (+23.29%)
since 06/28/23
2-Year
174.84 +53.00%
on 10/13/22
270.41 -1.07%
on 06/28/24
+76.93 (+40.37%)
since 06/28/22
3-Year
174.84 +53.00%
on 10/10/22
270.41 -1.07%
on 06/24/24
+42.24 (+18.75%)
since 06/28/21
5-Year
109.49 +144.32%
on 03/23/20
270.41 -1.07%
on 06/24/24
+114.96 (+75.36%)
since 07/01/19
10-Year
91.58 +194.15%
on 02/01/16
270.41 -1.07%
on 06/28/24
+167.61 (+164.69%)
since 06/01/14
20-Year
22.80 +1,081.49%
on 05/01/10
270.41 -1.07%
on 06/28/24
+214.27 (+388.80%)
since 06/01/04

52-Week Key Points

52-Week High 270.41
Last Price 267.51
Fibonacci 61.8% 244.45
Fibonacci 50% 236.43
Fibonacci 38.2% 228.40
52-Week Low 202.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.07%
1-Month 12 times -1.07%
3-Month 13 times -1.07%
6-Month 32 times -1.07%
YTD 37 times -1.07%
52-Week 51 times -1.07%
2-Year 73 times -1.07%
3-Year 28 times -1.07%
5-Year 71 times -1.07%
10-Year 55 times -1.07%
20-Year 95 times -1.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 3 times +4.39%
3-Month 11 times +9.38%
6-Month 5 times +15.11%
YTD 4 times +15.11%
52-Week 13 times +32.14%
2-Year 10 times +53.00%
3-Year 11 times +53.00%
5-Year 6 times +144.32%
10-Year 6 times +194.15%
20-Year 6 times +1,081.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar