Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific ETF FTSE Vanguard (VPL)

Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.38 +1.49%
on 06/26/24
74.62 -0.20%
on 06/28/24
+0.69 (+0.94%)
since 06/25/24
1-Month
72.74 +2.38%
on 06/17/24
75.07 -0.81%
on 06/12/24
+0.21 (+0.28%)
since 05/31/24
3-Month
71.21 +4.59%
on 04/25/24
75.93 -1.92%
on 04/04/24
-0.60 (-0.80%)
since 04/02/24
6-Month
69.61 +6.98%
on 01/17/24
76.75 -2.97%
on 03/08/24
+3.07 (+4.30%)
since 01/02/24
YTD
69.61 +6.98%
on 01/17/24
76.75 -2.97%
on 03/08/24
+2.44 (+3.39%)
since 12/29/23
52-Week
63.44 +17.39%
on 10/26/23
76.75 -2.97%
on 03/08/24
+4.75 (+6.81%)
since 06/30/23
2-Year
56.07 +32.82%
on 10/13/22
76.75 -2.97%
on 03/08/24
+10.97 (+17.28%)
since 07/01/22
3-Year
56.07 +32.82%
on 10/10/22
85.70 -13.10%
on 09/13/21
-8.09 (-9.80%)
since 07/05/21
5-Year
48.00 +55.15%
on 03/23/20
85.70 -13.10%
on 09/13/21
+8.09 (+12.19%)
since 07/08/19
10-Year
48.00 +55.15%
on 03/01/20
85.70 -13.10%
on 09/01/21
+11.66 (+18.56%)
since 07/01/14

52-Week Key Points

52-Week High 76.75
Last Price 74.47
Fibonacci 61.8% 71.67
Fibonacci 50% 70.10
Fibonacci 38.2% 68.52
52-Week Low 63.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 3 times -0.81%
3-Month 2 times -1.92%
6-Month 17 times -2.97%
YTD 14 times -2.97%
52-Week 18 times -2.97%
2-Year 39 times -2.97%
3-Year 4 times -13.10%
5-Year 23 times -13.10%
10-Year 14 times -13.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 8 times +2.38%
3-Month 10 times +4.59%
6-Month 3 times +6.98%
YTD 4 times +6.98%
52-Week 12 times +17.39%
2-Year 11 times +32.82%
3-Year 21 times +32.82%
5-Year 8 times +55.15%
10-Year 8 times +55.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar