Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.27 +0.29%
on 06/28/24
179.55 -2.10%
on 06/24/24
-1.74 (-0.98%)
since 06/21/24
1-Month
174.07 +0.98%
on 05/29/24
179.55 -2.10%
on 06/24/24
-0.29 (-0.16%)
since 05/28/24
3-Month
170.26 +3.25%
on 04/17/24
180.85 -2.80%
on 04/01/24
-4.69 (-2.60%)
since 03/28/24
6-Month
164.46 +6.88%
on 01/18/24
180.98 -2.87%
on 03/28/24
+7.43 (+4.41%)
since 12/28/23
YTD
164.46 +6.88%
on 01/18/24
180.98 -2.87%
on 03/28/24
+7.82 (+4.66%)
since 12/29/23
52-Week
142.37 +23.47%
on 10/27/23
180.98 -2.87%
on 03/28/24
+21.77 (+14.14%)
since 06/28/23
2-Year
123.18 +42.70%
on 10/13/22
180.98 -2.87%
on 03/28/24
+41.80 (+31.20%)
since 06/28/22
3-Year
123.18 +42.70%
on 10/10/22
180.98 -2.87%
on 03/25/24
+31.78 (+22.07%)
since 06/28/21
5-Year
78.30 +124.50%
on 03/23/20
180.98 -2.87%
on 03/25/24
+61.65 (+54.02%)
since 07/01/19
10-Year
70.00 +151.11%
on 08/01/15
180.98 -2.87%
on 03/01/24
+88.96 (+102.46%)
since 06/01/14

52-Week Key Points

52-Week High 180.98
Last Price 175.78
Fibonacci 61.8% 166.23
Fibonacci 50% 161.67
Fibonacci 38.2% 157.12
52-Week Low 142.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 4 times -2.10%
3-Month 1 time -2.80%
6-Month 24 times -2.87%
YTD 23 times -2.87%
52-Week 42 times -2.87%
2-Year 67 times -2.87%
3-Year 28 times -2.87%
5-Year 53 times -2.87%
10-Year 40 times -2.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.29%
1-Month 1 time +0.98%
3-Month 10 times +3.25%
6-Month 7 times +6.88%
YTD 6 times +6.88%
52-Week 16 times +23.47%
2-Year 10 times +42.70%
3-Year 8 times +42.70%
5-Year 7 times +124.50%
10-Year 4 times +151.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar