Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.84 +1.04%
on 06/24/24
95.30 -1.56%
on 06/28/24
+0.02 (+0.02%)
since 06/21/24
1-Month
86.48 +8.48%
on 05/31/24
95.30 -1.56%
on 06/28/24
+4.33 (+4.84%)
since 05/28/24
3-Month
81.08 +15.70%
on 04/19/24
95.30 -1.56%
on 06/28/24
+7.14 (+8.24%)
since 03/28/24
6-Month
75.60 +24.09%
on 01/05/24
95.30 -1.56%
on 06/28/24
+15.49 (+19.78%)
since 12/28/23
YTD
75.60 +24.09%
on 01/05/24
95.30 -1.56%
on 06/28/24
+15.79 (+20.24%)
since 12/29/23
52-Week
65.85 +42.46%
on 10/26/23
95.30 -1.56%
on 06/28/24
+24.12 (+34.61%)
since 06/28/23
2-Year
51.98 +80.47%
on 10/13/22
95.30 -1.56%
on 06/28/24
+36.86 (+64.72%)
since 06/28/22
3-Year
51.98 +80.47%
on 10/10/22
95.30 -1.56%
on 06/24/24
+23.01 (+32.50%)
since 06/28/21
5-Year
32.97 +184.53%
on 03/23/20
95.30 -1.56%
on 06/24/24
+52.43 (+126.72%)
since 07/01/19
10-Year
21.66 +333.10%
on 10/01/14
95.30 -1.56%
on 06/01/24
+70.56 (+303.44%)
since 06/01/14

52-Week Key Points

52-Week High 95.30
Last Price 93.81
Fibonacci 61.8% 84.05
Fibonacci 50% 80.57
Fibonacci 38.2% 77.10
52-Week Low 65.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.56%
1-Month 11 times -1.56%
3-Month 18 times -1.56%
6-Month 37 times -1.56%
YTD 39 times -1.56%
52-Week 59 times -1.56%
2-Year 86 times -1.56%
3-Year 25 times -1.56%
5-Year 74 times -1.56%
10-Year 60 times -1.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 3 times +8.48%
3-Month 8 times +15.70%
6-Month 5 times +24.09%
YTD 4 times +24.09%
52-Week 6 times +42.46%
2-Year 10 times +80.47%
3-Year 12 times +80.47%
5-Year 6 times +184.53%
10-Year 3 times +333.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar