Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.60 +1.09%
on 07/01/24
248.75 -0.18%
on 06/28/24
+1.12 (+0.45%)
since 06/25/24
1-Month
237.11 +4.72%
on 06/03/24
248.75 -0.18%
on 06/28/24
+9.07 (+3.79%)
since 05/31/24
3-Month
224.66 +10.52%
on 04/19/24
248.75 -0.18%
on 06/28/24
+12.17 (+5.15%)
since 04/02/24
6-Month
212.69 +16.74%
on 01/05/24
248.75 -0.18%
on 06/28/24
+32.77 (+15.21%)
since 01/02/24
YTD
212.69 +16.74%
on 01/05/24
248.75 -0.18%
on 06/28/24
+31.35 (+14.45%)
since 12/29/23
52-Week
185.74 +33.68%
on 10/27/23
248.75 -0.18%
on 06/28/24
+46.73 (+23.18%)
since 06/30/23
2-Year
158.95 +56.21%
on 10/13/22
248.75 -0.18%
on 06/28/24
+74.70 (+43.03%)
since 07/01/22
3-Year
158.95 +56.21%
on 10/10/22
248.75 -0.18%
on 06/24/24
+44.92 (+22.09%)
since 07/05/21
5-Year
99.51 +149.51%
on 03/23/20
248.75 -0.18%
on 06/24/24
+110.10 (+79.67%)
since 07/08/19
10-Year
82.53 +200.85%
on 02/01/16
248.75 -0.18%
on 06/01/24
+159.17 (+178.60%)
since 07/01/14

52-Week Key Points

52-Week High 248.75
Last Price 248.29
Fibonacci 61.8% 224.68
Fibonacci 50% 217.24
Fibonacci 38.2% 209.81
52-Week Low 185.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 10 times -0.18%
3-Month 14 times -0.18%
6-Month 37 times -0.18%
YTD 37 times -0.18%
52-Week 53 times -0.18%
2-Year 75 times -0.18%
3-Year 30 times -0.18%
5-Year 76 times -0.18%
10-Year 56 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.09%
1-Month 1 time +4.72%
3-Month 9 times +10.52%
6-Month 3 times +16.74%
YTD 4 times +16.74%
52-Week 15 times +33.68%
2-Year 9 times +56.21%
3-Year 10 times +56.21%
5-Year 6 times +149.51%
10-Year 4 times +200.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar