Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.70 +1.32%
on 06/27/24
78.26 -0.70%
on 06/24/24
+0.36 (+0.46%)
since 06/21/24
1-Month
76.13 +2.08%
on 06/17/24
79.66 -2.45%
on 06/03/24
-0.73 (-0.92%)
since 05/28/24
3-Month
74.08 +4.90%
on 04/18/24
80.39 -3.33%
on 05/15/24
-2.66 (-3.31%)
since 03/28/24
6-Month
70.69 +9.93%
on 01/17/24
80.39 -3.33%
on 05/15/24
+3.48 (+4.69%)
since 12/28/23
YTD
70.69 +9.93%
on 01/17/24
80.39 -3.33%
on 05/15/24
+4.14 (+5.62%)
since 12/29/23
52-Week
60.66 +28.11%
on 10/27/23
80.39 -3.33%
on 05/15/24
+12.01 (+18.28%)
since 06/28/23
2-Year
56.90 +36.57%
on 09/27/22
80.39 -3.33%
on 05/15/24
+16.31 (+26.56%)
since 06/28/22
3-Year
56.90 +36.57%
on 09/26/22
80.39 -3.33%
on 05/13/24
+5.61 (+7.79%)
since 06/28/21
5-Year
30.85 +151.90%
on 03/16/20
80.39 -3.33%
on 05/13/24
+26.00 (+50.28%)
since 07/01/19

52-Week Key Points

52-Week High 80.39
Last Price 77.71
Fibonacci 61.8% 72.85
Fibonacci 50% 70.52
Fibonacci 38.2% 68.20
52-Week Low 60.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 4 times -2.45%
3-Month 2 times -3.33%
6-Month 17 times -3.33%
YTD 20 times -3.33%
52-Week 37 times -3.33%
2-Year 44 times -3.33%
3-Year 10 times -3.33%
5-Year 37 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.32%
1-Month 6 times +2.08%
3-Month 11 times +4.90%
6-Month 7 times +9.93%
YTD 6 times +9.93%
52-Week 13 times +28.11%
2-Year 7 times +36.57%
3-Year 10 times +36.57%
5-Year 9 times +151.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar