Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Min Vol Ishares Edge MSCI ETF (USMV)

USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.66 +0.36%
on 06/26/24
84.95 -1.17%
on 06/24/24
-0.17 (-0.20%)
since 06/21/24
1-Month
81.34 +3.22%
on 05/30/24
84.95 -1.17%
on 06/24/24
+1.73 (+2.10%)
since 05/28/24
3-Month
79.69 +5.36%
on 04/17/24
84.95 -1.17%
on 06/24/24
+0.38 (+0.45%)
since 03/28/24
6-Month
77.56 +8.25%
on 01/02/24
84.95 -1.17%
on 06/24/24
+6.08 (+7.81%)
since 12/28/23
YTD
77.56 +8.25%
on 01/02/24
84.95 -1.17%
on 06/24/24
+5.93 (+7.60%)
since 12/29/23
52-Week
70.38 +19.29%
on 10/27/23
84.95 -1.17%
on 06/24/24
+10.89 (+14.90%)
since 06/28/23
2-Year
64.56 +30.05%
on 10/13/22
84.95 -1.17%
on 06/24/24
+13.86 (+19.77%)
since 06/28/22
3-Year
64.56 +30.05%
on 10/10/22
84.95 -1.17%
on 06/24/24
+9.44 (+12.67%)
since 06/28/21
5-Year
45.75 +83.52%
on 03/23/20
84.95 -1.17%
on 06/24/24
+20.97 (+33.29%)
since 07/01/19
10-Year
26.41 +217.91%
on 08/01/15
84.95 -1.17%
on 06/01/24
+46.74 (+125.58%)
since 06/01/14

52-Week Key Points

52-Week High 84.95
Last Price 83.96
Fibonacci 61.8% 79.39
Fibonacci 50% 77.67
Fibonacci 38.2% 75.95
52-Week Low 70.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.17%
1-Month 12 times -1.17%
3-Month 8 times -1.17%
6-Month 35 times -1.17%
YTD 34 times -1.17%
52-Week 46 times -1.17%
2-Year 54 times -1.17%
3-Year 23 times -1.17%
5-Year 49 times -1.17%
10-Year 53 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.36%
1-Month 2 times +3.22%
3-Month 11 times +5.36%
6-Month 2 times +8.25%
YTD 1 time +8.25%
52-Week 8 times +19.29%
2-Year 15 times +30.05%
3-Year 9 times +30.05%
5-Year 7 times +83.52%
10-Year 4 times +217.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar