Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | UUP | LEMB | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.94 | 28.92 | 36.13 | ||
| High | 27.02 | 28.97 | 36.22 | ||
| Low | 26.92 | 28.88 | 36.08 | ||
| Last | 26.93 | 28.88 | 36.22 | ||
| Change | -0.10 | -0.10 | +0.24 | ||
| % Change | -0.37% | -0.35% | +0.65% | ||
| Volume | 82,792 | 967,280 | 20,081 | ||
| 20-Day Average Volume | 177,765 | 713,659 | 110,814 | ||
| Previous Close | 27.03 | 28.98 | 35.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 28.96 | 35.75 | ||
| 20-Day Raw Stochastic | 60.16% | 52.24% | 100.00% | ||
| 20-Day Relative Strength | 54.79% | 50.96% | 58.19% | ||
| Weighted Alpha | +2.30 | +2.21 | -0.67 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/27/24 | -0.86% since 06/27/24 | +1.68% since 06/27/24 | ||
| Low | 26.92 on 07/05/24 | 28.88 on 07/05/24 | 35.58 on 06/28/24 | ||
| High | 27.17 on 07/01/24 | 29.18 on 06/28/24 | 36.22 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/05/24 | +1.09% since 06/05/24 | +0.53% since 06/05/24 | ||
| Low | 26.56 on 06/06/24 | 28.53 on 06/06/24 | 35.52 on 06/17/24 | ||
| High | 27.17 on 06/27/24 | 29.20 on 06/26/24 | 36.22 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/05/24 | +1.91% since 04/05/24 | -0.03% since 04/05/24 | ||
| Low | 26.07 on 04/09/24 | 28.22 on 04/09/24 | 35.10 on 04/16/24 | ||
| High | 27.17 on 06/27/24 | 29.20 on 06/26/24 | 36.61 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +6.15% since 01/05/24 | +5.36% since 01/05/24 | -0.49% since 01/05/24 | ||
| Low | 25.31 on 01/08/24 | 27.31 on 01/08/24 | 35.10 on 04/16/24 | ||
| High | 27.17 on 06/27/24 | 29.20 on 06/26/24 | 36.71 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,776 | 444,054 | 373,652 | ||
| Shares Outstanding, K | 9,900 | 15,300 | 10,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/22/23 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||