Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

World Ishares MSCI ETF (URTH)

World Ishares MSCI ETF (URTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.14 +2.28%
on 07/01/24
150.52 -0.01%
on 07/05/24
+2.76 (+1.87%)
since 06/27/24
1-Month
144.81 +3.93%
on 06/11/24
150.52 -0.01%
on 07/05/24
+2.94 (+1.99%)
since 06/05/24
3-Month
136.93 +9.91%
on 04/19/24
150.52 -0.01%
on 07/05/24
+6.94 (+4.83%)
since 04/05/24
6-Month
130.48 +15.34%
on 01/17/24
150.52 -0.01%
on 07/05/24
+19.64 (+15.01%)
since 01/05/24
YTD
130.48 +15.34%
on 01/17/24
150.52 -0.01%
on 07/05/24
+17.48 (+13.14%)
since 12/29/23
52-Week
114.70 +31.21%
on 10/27/23
150.52 -0.01%
on 07/05/24
+26.34 (+21.21%)
since 07/05/23
2-Year
97.44 +54.45%
on 10/13/22
150.52 -0.01%
on 07/05/24
+43.20 (+40.26%)
since 07/05/22
3-Year
97.44 +53.52%
on 10/10/22
150.52 -0.01%
on 07/05/24
+21.37 (+16.67%)
since 07/05/21
5-Year
66.38 +125.35%
on 03/23/20
150.52 -0.01%
on 07/05/24
+56.86 (+61.32%)
since 07/08/19
10-Year
60.01 +149.28%
on 08/01/15
150.52 -0.01%
on 07/05/24
+77.83 (+108.46%)
since 07/01/14

52-Week Key Points

52-Week High 150.52
Last Price 150.50
Fibonacci 61.8% 136.84
Fibonacci 50% 132.61
Fibonacci 38.2% 128.38
52-Week Low 114.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 6 times -0.01%
3-Month 15 times -0.01%
6-Month 38 times -0.01%
YTD 39 times -0.01%
52-Week 49 times -0.01%
2-Year 76 times -0.01%
3-Year 25 times -0.01%
5-Year 69 times -0.01%
10-Year 44 times -0.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.28%
1-Month 4 times +3.93%
3-Month 10 times +9.91%
6-Month 2 times +15.34%
YTD 4 times +15.34%
52-Week 12 times +31.21%
2-Year 10 times +54.45%
3-Year 11 times +53.52%
5-Year 7 times +125.35%
10-Year 3 times +149.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar