US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 68.20 | 2.5296 | 536.68 | ||
| High | 68.25 | 2.5533 | 542.29 | ||
| Low | 67.30 | 2.4966 | 530.97 | ||
| Last | 67.60 | 2.5015s | 531.30 | ||
| Change | -0.51 | -0.0253 | -5.38 | ||
| % Change | -0.75% | -1.00% | -1.00% | ||
| Volume | 106,100 | 62,501 | N/A | ||
| 20-Day Average Volume | 52,210 | 65,439 | 0 | ||
| Previous Close | 68.11 | 2.5268 | 536.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.40 | 2.4258 | 516.51 | ||
| 20-Day Raw Stochastic | 81.07% | 77.93% | 76.96% | ||
| 20-Day Relative Strength | 53.93% | 54.30% | 51.55% | ||
| Weighted Alpha | +6.55 | +11.07 | +0.29 | ||
| Today's Opinion | 24% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/21/24 | +0.20% since 06/21/24 | +0.20% since 06/21/24 | ||
| Low | 67.09 on 06/24/24 | 2.4700 on 06/24/24 | 524.61 on 06/24/24 | ||
| High | 68.92 on 06/27/24 | 2.5624 on 06/27/24 | 544.21 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/28/24 | +0.84% since 05/28/24 | -0.01% since 05/28/24 | ||
| Low | 61.95 on 06/04/24 | 2.2865 on 06/04/24 | 488.18 on 06/04/24 | ||
| High | 68.92 on 06/27/24 | 2.5624 on 06/27/24 | 544.21 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -4.69% since 03/28/24 | -3.43% since 03/28/24 | -8.05% since 03/28/24 | ||
| Low | 61.95 on 06/04/24 | 2.2865 on 06/04/24 | 488.18 on 06/04/24 | ||
| High | 74.57 on 04/12/24 | 2.7262 on 04/12/24 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +11.63% since 12/28/23 | +11.46% since 12/28/23 | +19.14% since 12/28/23 | ||
| Low | 57.87 on 01/08/24 | 2.1890 on 01/08/24 | 427.66 on 01/08/24 | ||
| High | 74.57 on 04/12/24 | 2.7262 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,622 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||