US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.50 | 80.21 | 17.08 | ||
| High | 69.54 | 81.43 | 17.22 | ||
| Low | 68.15 | 79.82 | 16.67 | ||
| Last | 69.51 | 81.30 | 16.74 | ||
| Change | +1.91 | +1.71 | -0.69 | ||
| % Change | +2.82% | +2.15% | -3.96% | ||
| Volume | 23,234 | 1,287,367 | 3,207,452 | ||
| 20-Day Average Volume | 52,083 | 2,130,715 | 6,096,682 | ||
| Previous Close | 67.60 | 79.59 | 17.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.63 | 76.62 | 19.21 | ||
| 20-Day Raw Stochastic | 99.60% | 99.72% | 1.16% | ||
| 20-Day Relative Strength | 59.70% | 62.18% | 43.01% | ||
| Weighted Alpha | +9.19 | +22.74 | -35.49 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/24/24 | +1.86% since 06/24/24 | -15.10% since 06/24/24 | ||
| Low | 67.20 on 06/25/24 | 78.27 on 06/26/24 | 16.67 on 07/01/24 | ||
| High | 69.36 on 07/01/24 | 81.21 on 07/01/24 | 19.49 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +7.16% since 05/31/24 | +8.50% since 05/31/24 | -4.92% since 05/31/24 | ||
| Low | 61.95 on 06/04/24 | 70.44 on 06/04/24 | 16.67 on 07/01/24 | ||
| High | 69.36 on 07/01/24 | 81.21 on 07/01/24 | 21.56 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -2.08% since 04/01/24 | +1.90% since 04/01/24 | +8.67% since 04/01/24 | ||
| Low | 61.95 on 06/04/24 | 70.44 on 06/04/24 | 13.86 on 04/16/24 | ||
| High | 74.57 on 04/12/24 | 83.41 on 04/12/24 | 21.61 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 12/29/23 | +21.80% since 12/29/23 | -17.53% since 12/29/23 | ||
| Low | 57.87 on 01/08/24 | 65.48 on 01/02/24 | 13.86 on 04/16/24 | ||
| High | 74.57 on 04/12/24 | 83.41 on 04/12/24 | 27.48 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,601 | 1,378,499 | 673,837 | ||
| Shares Outstanding, K | 1,550 | 17,320 | 38,746 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||