Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares ESG MSCI USA Leaders ETF (SUSL)

Ishares ESG MSCI USA Leaders ETF (SUSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.03 +2.37%
on 07/01/24
99.42 -0.09%
on 07/08/24
+1.90 (+1.95%)
since 06/28/24
1-Month
94.93 +4.63%
on 06/11/24
99.42 -0.09%
on 07/08/24
+3.86 (+4.04%)
since 06/07/24
3-Month
87.76 +13.18%
on 04/19/24
99.42 -0.09%
on 07/08/24
+6.44 (+6.93%)
since 04/08/24
6-Month
83.94 +18.33%
on 01/09/24
99.42 -0.09%
on 07/08/24
+14.91 (+17.66%)
since 01/08/24
YTD
82.80 +19.96%
on 01/05/24
99.42 -0.09%
on 07/08/24
+14.95 (+17.72%)
since 12/29/23
52-Week
71.94 +38.07%
on 10/27/23
99.42 -0.09%
on 07/08/24
+22.76 (+29.72%)
since 07/07/23
2-Year
59.87 +65.91%
on 10/13/22
99.42 -0.09%
on 07/08/24
+30.96 (+45.28%)
since 07/08/22
3-Year
59.87 +65.69%
on 10/10/22
99.42 -0.09%
on 07/08/24
+23.10 (+30.35%)
since 07/05/21
5-Year
38.16 +159.96%
on 03/23/20
99.42 -0.09%
on 07/08/24
+47.70 (+92.62%)
since 07/08/19

52-Week Key Points

52-Week High 99.42
Last Price 99.33
Fibonacci 61.8% 88.92
Fibonacci 50% 85.68
Fibonacci 38.2% 82.44
52-Week Low 71.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 10 times -0.09%
3-Month 20 times -0.09%
6-Month 41 times -0.09%
YTD 43 times -0.09%
52-Week 65 times -0.09%
2-Year 88 times -0.09%
3-Year 30 times -0.09%
5-Year 78 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 2 times +4.63%
3-Month 8 times +13.18%
6-Month 1 time +18.33%
YTD 4 times +19.96%
52-Week 11 times +38.07%
2-Year 12 times +65.91%
3-Year 11 times +65.69%
5-Year 7 times +159.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar