Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.76 | ||||
| High | 27.83 | ||||
| Low | 27.26 | ||||
| Last | 27.32 | ||||
| Change | -0.44 | ||||
| % Change | -1.59% | ||||
| Volume | 6,831,162 | ||||
| 20-Day Average Volume | 6,832,783 | ||||
| Previous Close | 27.76 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.28 | ||||
| 20-Day Raw Stochastic | 1.43% | ||||
| 20-Day Relative Strength | 28.80% | ||||
| Weighted Alpha | -53.60 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 06/27/24 | ||||
| Low | 27.26 on 07/05/24 | ||||
| High | 29.10 on 07/01/24 | ||||
| 1-Month | |||||
| %Chg | -11.61% since 06/05/24 | ||||
| Low | 27.26 on 07/05/24 | ||||
| High | 31.47 on 06/11/24 | ||||
| 3-Month | |||||
| %Chg | -17.83% since 04/05/24 | ||||
| Low | 27.26 on 07/05/24 | ||||
| High | 38.63 on 04/19/24 | ||||
| 6-Month | |||||
| %Chg | -39.56% since 01/05/24 | ||||
| Low | 27.26 on 07/05/24 | ||||
| High | 45.15 on 01/08/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 561,212 | ||||
| Shares Outstanding, K | 20,239 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.60 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.580 on 06/26/24 | ||||
| Next Ex-Dividends Date | 06/26/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||