Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLV24 | PAU24 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.91 | 1,013.1 | 1,018.00 | 1,087.68 | 1,712.13 |
High | 10.03 | 1,016.5 | 1,043.50 | 1,087.68 | 1,713.17 |
Low | 9.91 | 1,004.6 | 1,013.50 | 1,087.25 | 1,712.13 |
Last | 9.97 | 1,011.2 | 1,040.50 | 1,087.26 | 1,713.17 |
Change | +0.22 | +2.0 | +19.20 | -0.49 | +1.21 |
% Change | +2.26% | +0.20% | +1.88% | -0.05% | +0.07% |
Volume | 163,500 | 6,229 | 1,930 | 1,003 | 1,003 |
20-Day Average Volume | 198,385 | 13,634 | 4,713 | 3,698 | 3,322 |
Previous Close | 9.75 | 1,009.2 | 1,021.30 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.61 | 998.2 | 934.86 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 92.21% | 64.91% | 97.10% | 94.71% | 15.62% |
20-Day Relative Strength | 55.63% | 50.83% | 60.52% | 61.94% | 42.20% |
Weighted Alpha | -5.95 | +3.11 | -19.45 | +19.20 | -22.37 |
Today's Opinion | 16% Buy | 24% Buy | 48% Buy | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 32% Buy | 88% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 06/25/24 | -2.50% since 06/26/24 | +12.25% since 06/26/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.46 on 06/26/24 | 986.1 on 07/01/24 | 911.00 on 06/27/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 10.03 on 07/02/24 | 1,031.4 on 06/28/24 | 1,043.50 on 07/03/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | -0.30% since 05/31/24 | -2.46% since 06/03/24 | +12.06% since 06/03/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.26 on 06/13/24 | 959.7 on 06/13/24 | 871.00 on 06/18/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.06 on 06/03/24 | 1,042.3 on 06/04/24 | 1,043.50 on 07/03/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +2.57% since 04/02/24 | +5.77% since 04/03/24 | +0.89% since 04/03/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 9.26 on 06/13/24 | 918.2 on 04/25/24 | 871.00 on 06/18/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,116.4 on 05/20/24 | 1,117.00 on 04/10/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | +0.30% since 01/02/24 | +1.00% since 01/03/24 | -4.29% since 01/03/24 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 889.8 on 03/01/24 | 871.00 on 06/18/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,116.4 on 05/20/24 | 1,117.00 on 04/10/24 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 142,715 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14,348 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |