Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | IAU | GDX | ||
| Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.17 | 44.88 | 35.88 | ||
| High | 10.24 | 45.23 | 36.54 | ||
| Low | 10.11 | 44.87 | 35.86 | ||
| Last | 10.17 | 45.15 | 36.27 | ||
| Change | +0.13 | +0.60 | +0.99 | ||
| % Change | +1.29% | +1.35% | +2.81% | ||
| Volume | 149,847 | 4,813,131 | 22,020,459 | ||
| 20-Day Average Volume | 202,315 | 4,239,360 | 19,450,580 | ||
| Previous Close | 10.04 | 44.55 | 35.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 44.02 | 34.14 | ||
| 20-Day Raw Stochastic | 93.33% | 96.47% | 92.96% | ||
| 20-Day Relative Strength | 59.77% | 57.93% | 59.31% | ||
| Weighted Alpha | -3.36 | +26.20 | +29.58 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 06/27/24 | +2.71% since 06/27/24 | +5.96% since 06/27/24 | ||
| Low | 9.68 on 07/01/24 | 43.84 on 07/01/24 | 33.65 on 07/02/24 | ||
| High | 10.23 on 07/05/24 | 45.22 on 07/05/24 | 36.53 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 06/05/24 | +1.48% since 06/05/24 | +4.25% since 06/05/24 | ||
| Low | 9.26 on 06/13/24 | 43.24 on 06/07/24 | 32.83 on 06/17/24 | ||
| High | 10.23 on 07/05/24 | 45.22 on 07/05/24 | 36.53 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +3.72% since 04/05/24 | +2.73% since 04/05/24 | +7.18% since 04/05/24 | ||
| Low | 9.26 on 06/13/24 | 43.05 on 05/03/24 | 32.20 on 04/23/24 | ||
| High | 10.64 on 05/21/24 | 46.08 on 05/20/24 | 37.47 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +5.17% since 01/05/24 | +16.79% since 01/05/24 | +21.83% since 01/05/24 | ||
| Low | 8.55 on 02/14/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 10.64 on 05/21/24 | 46.08 on 05/20/24 | 37.47 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,482 | 28,731,206 | 13,960,323 | ||
| Shares Outstanding, K | 14,409 | 643,750 | 384,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||