Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCQ24 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 18.13 | 2,336.2 | 2,326.66 | 1,362.13 | |
| High | 18.14 | 2,348.8 | 2,337.90 | 1,367.43 | |
| Low | 18.05 | 2,328.2 | 2,319.98 | 1,355.50 | |
| Last | 18.06 | 2,345.6 | 2,335.57 | 1,365.63 | |
| Change | -0.02 | +6.0 | +9.06 | +3.50 | |
| % Change | -0.11% | +0.26% | +0.39% | +0.26% | |
| Volume | 754,200 | 54,503 | 3,330 | N/A | |
| 20-Day Average Volume | 1,557,550 | 169,119 | 5,194 | 0 | |
| Previous Close | 18.08 | 2,339.6 | 2,326.51 | 1,362.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 2,343.5 | 2,326.95 | 1,364.40 | |
| 20-Day Raw Stochastic | 37.68% | 40.00% | 48.29% | 40.16% | |
| 20-Day Relative Strength | 50.04% | 49.77% | 51.16% | 50.33% | |
| Weighted Alpha | +22.39 | +15.84 | +22.55 | +22.23 | |
| Today's Opinion | 48% Buy | 8% Sell | 64% Buy | 56% Buy | |
| Previous Opinion | 48% Buy | 8% Sell | 48% Buy | 40% Buy | |
| Last Month's Opinion | 88% Buy | 16% Buy | 72% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/21/24 | +0.03% since 06/24/24 | +0.07% since 06/24/24 | +0.05% since 06/24/24 | |
| Low | 17.84 on 06/26/24 | 2,304.7 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 18.15 on 06/24/24 | 2,350.6 on 06/28/24 | 2,338.03 on 06/28/24 | 1,368.36 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -1.26% since 05/28/24 | -0.03% since 05/31/24 | +0.33% since 05/31/24 | -0.01% since 05/31/24 | |
| Low | 17.80 on 06/07/24 | 2,304.2 on 06/07/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
| High | 18.49 on 06/06/24 | 2,406.7 on 06/07/24 | 2,386.90 on 06/07/24 | 1,401.19 on 06/07/24 | |
| 3-Month | |||||
| %Chg | +4.39% since 03/28/24 | +2.97% since 04/01/24 | +3.78% since 04/01/24 | +3.92% since 04/01/24 | |
| Low | 17.36 on 04/01/24 | 2,288.0 on 04/02/24 | 2,248.01 on 04/02/24 | 1,314.10 on 04/02/24 | |
| High | 18.93 on 05/20/24 | 2,477.0 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +12.66% since 12/28/23 | +10.19% since 12/29/23 | +13.06% since 01/01/24 | +13.22% since 12/29/23 | |
| Low | 15.31 on 02/14/24 | 2,036.0 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 18.93 on 05/20/24 | 2,477.0 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,286,555 | N/A | N/A | N/A | |
| Shares Outstanding, K | 397,788 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |