Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | GDX | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.11 | 44.00 | 33.86 | ||
| High | 18.17 | 44.15 | 34.35 | ||
| Low | 18.05 | 43.87 | 33.65 | ||
| Last | 18.12 | 44.06 | 34.02 | ||
| Change | unch | unch | +0.13 | ||
| % Change | unch | unch | +0.38% | ||
| Volume | 965,400 | 4,599,800 | 12,882,900 | ||
| 20-Day Average Volume | 1,440,095 | 4,281,225 | 19,795,205 | ||
| Previous Close | 18.12 | 44.06 | 33.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 43.96 | 34.01 | ||
| 20-Day Raw Stochastic | 46.38% | 48.11% | 37.09% | ||
| 20-Day Relative Strength | 51.02% | 50.72% | 49.45% | ||
| Weighted Alpha | +22.36 | +22.03 | +18.71 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/25/24 | +0.48% since 06/25/24 | +0.53% since 06/25/24 | ||
| Low | 17.84 on 06/26/24 | 43.35 on 06/26/24 | 33.28 on 06/26/24 | ||
| High | 18.17 on 07/02/24 | 44.15 on 07/02/24 | 34.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/31/24 | +0.16% since 05/31/24 | -3.63% since 05/31/24 | ||
| Low | 17.80 on 06/07/24 | 43.24 on 06/07/24 | 32.83 on 06/17/24 | ||
| High | 18.49 on 06/06/24 | 44.95 on 06/06/24 | 36.03 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 04/02/24 | +2.25% since 04/02/24 | +4.87% since 04/02/24 | ||
| Low | 17.64 on 05/03/24 | 42.96 on 04/03/24 | 32.20 on 04/23/24 | ||
| High | 18.93 on 05/20/24 | 46.08 on 05/20/24 | 37.47 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +14.18% since 01/02/24 | +13.15% since 01/02/24 | +11.32% since 01/02/24 | ||
| Low | 15.31 on 02/14/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 18.93 on 05/20/24 | 46.08 on 05/20/24 | 37.47 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,299,325 | 28,339,226 | 13,209,966 | ||
| Shares Outstanding, K | 397,788 | 643,750 | 388,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||