Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.53 +0.83%
on 06/27/24
120.78 -1.89%
on 06/24/24
-1.07 (-0.89%)
since 06/21/24
1-Month
116.07 +2.09%
on 05/30/24
120.78 -1.89%
on 06/24/24
+0.97 (+0.83%)
since 05/28/24
3-Month
113.36 +4.54%
on 04/17/24
120.78 -1.89%
on 06/24/24
-1.01 (-0.85%)
since 03/28/24
6-Month
107.85 +9.87%
on 01/18/24
120.78 -1.89%
on 06/24/24
+9.00 (+8.22%)
since 12/28/23
YTD
107.85 +9.87%
on 01/18/24
120.78 -1.89%
on 06/24/24
+9.13 (+8.35%)
since 12/29/23
52-Week
96.77 +22.46%
on 10/27/23
120.78 -1.89%
on 06/24/24
+16.33 (+15.98%)
since 06/28/23
2-Year
89.38 +32.58%
on 10/13/22
120.78 -1.89%
on 06/24/24
+21.63 (+22.33%)
since 06/28/22
3-Year
89.38 +32.58%
on 10/10/22
120.78 -1.89%
on 06/24/24
+17.92 (+17.82%)
since 06/28/21
5-Year
56.00 +111.62%
on 03/23/20
120.78 -1.89%
on 06/24/24
+36.75 (+44.95%)
since 07/01/19
10-Year
43.12 +174.81%
on 08/01/15
120.78 -1.89%
on 06/01/24
+60.22 (+103.33%)
since 06/01/14

52-Week Key Points

52-Week High 120.78
Last Price 118.50
Fibonacci 61.8% 111.61
Fibonacci 50% 108.77
Fibonacci 38.2% 105.94
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.89%
1-Month 11 times -1.89%
3-Month 4 times -1.89%
6-Month 31 times -1.89%
YTD 30 times -1.89%
52-Week 45 times -1.89%
2-Year 58 times -1.89%
3-Year 28 times -1.89%
5-Year 54 times -1.89%
10-Year 43 times -1.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 2 times +2.09%
3-Month 9 times +4.54%
6-Month 5 times +9.87%
YTD 4 times +9.87%
52-Week 8 times +22.46%
2-Year 10 times +32.58%
3-Year 6 times +32.58%
5-Year 11 times +111.62%
10-Year 4 times +174.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar