US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.20 | 202.64 | 319.32 | ||
| High | 65.71 | 204.81 | 320.39 | ||
| Low | 65.05 | 202.28 | 318.29 | ||
| Last | 65.68 | 204.56 | 320.04 | ||
| Change | +0.33 | +2.06 | +1.60 | ||
| % Change | +0.51% | +1.02% | +0.50% | ||
| Volume | 31,267 | 75,514 | 31,105 | ||
| 20-Day Average Volume | 52,490 | 67,060 | 46,550 | ||
| Previous Close | 65.35 | 202.50 | 318.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.17 | 204.94 | 311.40 | ||
| 20-Day Raw Stochastic | 25.38% | 46.28% | 97.89% | ||
| 20-Day Relative Strength | 45.27% | 50.43% | 62.37% | ||
| Weighted Alpha | +0.01 | +7.83 | +15.20 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/27/24 | -0.47% since 06/27/24 | +1.32% since 06/27/24 | ||
| Low | 65.04 on 07/02/24 | 201.35 on 07/02/24 | 311.15 on 06/28/24 | ||
| High | 66.31 on 07/01/24 | 204.80 on 07/05/24 | 320.39 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 06/05/24 | -1.04% since 06/05/24 | +4.50% since 06/05/24 | ||
| Low | 65.04 on 07/02/24 | 201.35 on 07/02/24 | 303.84 on 06/11/24 | ||
| High | 67.56 on 06/07/24 | 208.29 on 06/24/24 | 320.39 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +0.11% since 04/05/24 | +3.04% since 04/05/24 | +3.48% since 04/05/24 | ||
| Low | 63.95 on 04/15/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 68.40 on 05/16/24 | 209.70 on 05/16/24 | 320.39 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +2.11% since 01/05/24 | +7.32% since 01/05/24 | +9.09% since 01/05/24 | ||
| Low | 63.21 on 01/22/24 | 189.56 on 01/24/24 | 290.81 on 04/19/24 | ||
| High | 68.40 on 05/16/24 | 209.70 on 05/16/24 | 320.39 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,853 | 6,563,618 | 5,535,495 | ||
| Shares Outstanding, K | 18,300 | 32,392 | 17,388 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.403 on 06/11/24 | 1.541 on 06/28/24 | 0.667 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 23.90 | 20.90 | ||