US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.91 | 203.92 | 314.15 | ||
| High | 82.02 | 204.22 | 316.00 | ||
| Low | 80.89 | 202.59 | 311.15 | ||
| Last | 81.28 | 203.03 | 312.33 | ||
| Change | -0.63 | -0.95 | -2.87 | ||
| % Change | -0.77% | -0.47% | -0.91% | ||
| Volume | 95,500 | 71,700 | 70,100 | ||
| 20-Day Average Volume | 59,100 | 66,060 | 58,390 | ||
| Previous Close | 81.91 | 203.98 | 315.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.50 | 205.63 | 309.00 | ||
| 20-Day Raw Stochastic | 81.27% | 13.34% | 76.53% | ||
| 20-Day Relative Strength | 56.61% | 45.60% | 54.83% | ||
| Weighted Alpha | +15.92 | +6.07 | +11.34 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/24 | -1.30% since 06/21/24 | +0.03% since 06/21/24 | ||
| Low | 80.61 on 06/26/24 | 202.59 on 06/28/24 | 309.23 on 06/26/24 | ||
| High | 82.02 on 06/28/24 | 208.29 on 06/24/24 | 316.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/28/24 | -0.49% since 05/28/24 | +3.13% since 05/28/24 | ||
| Low | 78.06 on 05/29/24 | 202.22 on 05/31/24 | 300.37 on 05/31/24 | ||
| High | 82.02 on 06/28/24 | 208.29 on 06/24/24 | 316.00 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.84% since 03/28/24 | -0.54% since 03/28/24 | -1.70% since 03/28/24 | ||
| Low | 75.96 on 04/19/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 82.16 on 04/01/24 | 209.70 on 05/16/24 | 318.49 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +6.60% since 12/28/23 | +6.38% since 12/28/23 | +1.85% since 12/28/23 | ||
| Low | 73.22 on 01/05/24 | 189.56 on 01/24/24 | 290.81 on 04/19/24 | ||
| High | 82.35 on 03/21/24 | 209.70 on 05/16/24 | 319.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,376 | 6,638,679 | 5,493,402 | ||
| Shares Outstanding, K | 11,150 | 32,317 | 17,388 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 06/11/24 | 1.541 on 06/28/24 | 0.667 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 23.90 | 20.90 | ||