Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 120.79 | 242.91 | 81.26 | ||
| High | 121.32 | 243.97 | 81.60 | ||
| Low | 120.04 | 241.01 | 80.69 | ||
| Last | 120.74 | 242.10 | 81.08 | ||
| Change | +0.37 | -0.16 | +0.09 | ||
| % Change | +0.31% | -0.07% | +0.11% | ||
| Volume | 173,900 | 409,900 | 1,101,700 | ||
| 20-Day Average Volume | 274,905 | 461,965 | 994,365 | ||
| Previous Close | 120.37 | 242.26 | 80.99 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.17 | 243.22 | 81.19 | ||
| 20-Day Raw Stochastic | 36.54% | 34.11% | 47.88% | ||
| 20-Day Relative Strength | 47.81% | 47.10% | 48.49% | ||
| Weighted Alpha | +10.55 | +10.73 | +11.68 | ||
| Today's Opinion | 24% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/21/24 | -0.68% since 06/21/24 | -0.23% since 06/21/24 | ||
| Low | 119.70 on 06/26/24 | 240.92 on 06/27/24 | 80.53 on 06/26/24 | ||
| High | 122.32 on 06/24/24 | 246.33 on 06/24/24 | 82.06 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -1.23% since 05/28/24 | -0.99% since 05/28/24 | -0.87% since 05/28/24 | ||
| Low | 119.07 on 06/14/24 | 239.91 on 06/14/24 | 79.95 on 06/14/24 | ||
| High | 123.64 on 06/03/24 | 246.33 on 06/24/24 | 82.31 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -3.66% since 03/28/24 | -3.11% since 03/28/24 | -3.58% since 03/28/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 125.51 on 04/01/24 | 250.09 on 04/01/24 | 84.26 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.13% since 12/28/23 | +3.48% since 12/28/23 | +3.59% since 12/28/23 | ||
| Low | 111.92 on 01/18/24 | 224.86 on 01/17/24 | 75.00 on 01/17/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,158,402 | 63,539,968 | 36,998,070 | ||
| Shares Outstanding, K | 117,650 | 262,460 | 456,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||