S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESU24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 550.11 | 5,534.25 | 5,488.48 | ||
| High | 553.25 | 5,538.25 | 5,523.41 | ||
| Low | 545.87 | 5,526.50 | 5,451.12 | ||
| Last | 547.23 | 5,536.00 | 5,460.48 | ||
| Change | -2.09 | +14.50 | -22.39 | ||
| % Change | -0.38% | +0.26% | -0.41% | ||
| Volume | 5,968,800 | 45,733 | 0 | ||
| 20-Day Average Volume | 5,768,800 | 779,683 | 0 | ||
| Previous Close | 549.32 | 5,521.50 | 5,482.87 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542.03 | 5,488.49 | 5,408.26 | ||
| 20-Day Raw Stochastic | 81.36% | 81.27% | 81.03% | ||
| 20-Day Relative Strength | 64.72% | 63.81% | 64.71% | ||
| Weighted Alpha | +25.32 | +21.55 | +25.28 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/21/24 | +0.34% since 06/24/24 | -0.08% since 06/21/24 | ||
| Low | 545.45 on 06/25/24 | 5,510.75 on 06/28/24 | 5,446.56 on 06/25/24 | ||
| High | 553.25 on 06/28/24 | 5,585.00 on 06/28/24 | 5,523.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.75% since 05/28/24 | +3.32% since 05/31/24 | +2.91% since 05/28/24 | ||
| Low | 520.96 on 05/31/24 | 5,309.00 on 06/03/24 | 5,191.68 on 05/31/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +4.09% since 03/28/24 | +3.40% since 04/01/24 | +3.92% since 03/28/24 | ||
| Low | 496.30 on 04/19/24 | 5,019.75 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +14.24% since 12/28/23 | +12.68% since 12/29/23 | +14.16% since 12/28/23 | ||
| Low | 468.65 on 01/05/24 | 4,803.25 on 01/05/24 | 4,682.11 on 01/05/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,887,136 | N/A | N/A | ||
| Shares Outstanding, K | 892,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||