S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | SPY | VOO | ||
Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 546.67 | 543.70 | 499.69 | ||
High | 552.01 | 549.01 | 504.61 | ||
Low | 546.60 | 543.65 | 499.61 | ||
Last | 551.91 | 549.01 | 504.53 | ||
Change | +3.50 | +3.67 | +3.25 | ||
% Change | +0.64% | +0.67% | +0.65% | ||
Volume | 2,599,500 | 40,434,700 | 4,210,000 | ||
20-Day Average Volume | 5,749,795 | 46,140,961 | 5,368,260 | ||
Previous Close | 548.41 | 545.34 | 501.28 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 544.03 | 541.80 | 498.42 | ||
20-Day Raw Stochastic | 94.77% | 94.98% | 94.78% | ||
20-Day Relative Strength | 68.59% | 67.33% | 66.40% | ||
Weighted Alpha | +27.39 | +27.35 | +27.35 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 06/25/24 | +0.77% since 06/25/24 | +0.40% since 06/25/24 | ||
Low | 545.57 on 07/01/24 | 542.52 on 07/01/24 | 498.60 on 07/01/24 | ||
High | 553.25 on 06/28/24 | 550.28 on 06/28/24 | 505.73 on 06/28/24 | ||
1-Month | |||||
%Chg | +4.14% since 05/31/24 | +4.10% since 05/31/24 | +4.11% since 05/31/24 | ||
Low | 525.25 on 06/03/24 | 522.60 on 06/03/24 | 480.40 on 06/03/24 | ||
High | 553.25 on 06/28/24 | 550.28 on 06/28/24 | 505.74 on 06/20/24 | ||
3-Month | |||||
%Chg | +5.84% since 04/02/24 | +5.81% since 04/02/24 | +5.79% since 04/02/24 | ||
Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 553.25 on 06/28/24 | 550.28 on 06/28/24 | 505.74 on 06/20/24 | ||
6-Month | |||||
%Chg | +16.22% since 01/02/24 | +16.16% since 01/02/24 | +16.25% since 01/02/24 | ||
Low | 468.65 on 01/05/24 | 466.43 on 01/05/24 | 428.64 on 01/05/24 | ||
High | 553.25 on 06/28/24 | 550.28 on 06/28/24 | 505.74 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 494,118,144 | 547,491,840 | 473,285,952 | ||
Shares Outstanding, K | 901,050 | 1,003,782 | 944,187 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | 1.759 on 06/21/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/21/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | 17.86 | 20.10 |