Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

India MSCI Ishares ETF (INDA)

India MSCI Ishares ETF (INDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.02 +1.38%
on 06/24/24
55.92 -0.25%
on 06/28/24
+1.09 (+1.99%)
since 06/21/24
1-Month
50.84 +9.72%
on 06/04/24
55.92 -0.25%
on 06/28/24
+2.22 (+4.14%)
since 05/28/24
3-Month
50.82 +9.76%
on 04/18/24
55.92 -0.25%
on 06/28/24
+4.19 (+8.12%)
since 03/28/24
6-Month
48.45 +15.13%
on 01/03/24
55.92 -0.25%
on 06/28/24
+6.76 (+13.79%)
since 12/28/23
YTD
48.45 +15.13%
on 01/03/24
55.92 -0.25%
on 06/28/24
+6.97 (+14.28%)
since 12/29/23
52-Week
42.67 +30.72%
on 10/26/23
55.92 -0.25%
on 06/28/24
+12.43 (+28.67%)
since 06/28/23
2-Year
37.76 +47.70%
on 03/15/23
55.92 -0.25%
on 06/28/24
+16.64 (+42.51%)
since 06/28/22
3-Year
37.76 +47.70%
on 03/13/23
55.92 -0.25%
on 06/24/24
+11.39 (+25.66%)
since 06/28/21
5-Year
20.48 +172.36%
on 03/23/20
55.92 -0.25%
on 06/24/24
+20.43 (+57.79%)
since 07/01/19
10-Year
20.48 +172.36%
on 03/01/20
55.92 -0.25%
on 06/01/24
+26.04 (+87.56%)
since 06/01/14

52-Week Key Points

52-Week High 55.92
Last Price 55.78
Fibonacci 61.8% 50.86
Fibonacci 50% 49.29
Fibonacci 38.2% 47.73
52-Week Low 42.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 7 times -0.25%
3-Month 19 times -0.25%
6-Month 33 times -0.25%
YTD 33 times -0.25%
52-Week 58 times -0.25%
2-Year 70 times -0.25%
3-Year 24 times -0.25%
5-Year 46 times -0.25%
10-Year 28 times -0.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.38%
1-Month 4 times +9.72%
3-Month 5 times +9.76%
6-Month 3 times +15.13%
YTD 2 times +15.13%
52-Week 5 times +30.72%
2-Year 7 times +47.70%
3-Year 8 times +47.70%
5-Year 10 times +172.36%
10-Year 9 times +172.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar