Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.53 +2.35%
on 06/26/24
76.28 unch
on 07/02/24
+1.65 (+2.21%)
since 06/25/24
1-Month
68.61 +11.18%
on 06/03/24
76.53 -0.32%
on 06/20/24
+7.10 (+10.26%)
since 05/31/24
3-Month
65.53 +16.40%
on 04/19/24
76.53 -0.32%
on 06/20/24
+5.70 (+8.08%)
since 04/02/24
6-Month
59.95 +27.24%
on 01/05/24
76.53 -0.32%
on 06/20/24
+15.15 (+24.78%)
since 01/02/24
YTD
59.95 +27.24%
on 01/05/24
76.53 -0.32%
on 06/20/24
+13.91 (+22.30%)
since 12/29/23
52-Week
51.34 +48.58%
on 10/26/23
76.53 -0.32%
on 06/20/24
+21.18 (+38.44%)
since 06/30/23
2-Year
37.80 +101.80%
on 10/13/22
76.53 -0.32%
on 06/20/24
+33.69 (+79.10%)
since 07/01/22
3-Year
37.80 +101.80%
on 10/10/22
76.53 -0.32%
on 06/17/24
+19.92 (+35.34%)
since 07/05/21
5-Year
25.10 +203.90%
on 03/23/20
76.53 -0.32%
on 06/17/24
+45.97 (+151.67%)
since 07/08/19

52-Week Key Points

52-Week High 76.53
Last Price 76.28
Fibonacci 61.8% 66.90
Fibonacci 50% 63.93
Fibonacci 38.2% 60.96
52-Week Low 51.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times -0.32%
3-Month 10 times -0.32%
6-Month 33 times -0.32%
YTD 32 times -0.32%
52-Week 55 times -0.32%
2-Year 78 times -0.32%
3-Year 23 times -0.32%
5-Year 66 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 1 time +11.18%
3-Month 7 times +16.40%
6-Month 3 times +27.24%
YTD 4 times +27.24%
52-Week 9 times +48.58%
2-Year 10 times +101.80%
3-Year 16 times +101.80%
5-Year 6 times +203.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar