3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFU24 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 115.00 | 106-095 | 4.39% | ||
| High | 115.07 | 106-107 | 4.39% | ||
| Low | 114.89 | 106-072 | 4.39% | ||
| Last | 114.96 | 106-085 | 4.39% | ||
| Change | +0.23 | -0-010 | -0.05% | ||
| % Change | +0.20% | -0.03% | -1.13% | ||
| Volume | 862,800 | 178,495 | 0 | ||
| 20-Day Average Volume | 1,038,005 | 1,204,833 | 0 | ||
| Previous Close | 114.73 | 106-095 | 4.44% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.40 | 106-197 | 4.32% | ||
| 20-Day Raw Stochastic | 29.61% | 25.47% | 65.38% | ||
| 20-Day Relative Strength | 48.59% | 47.94% | 50.51% | ||
| Weighted Alpha | +0.62 | N/A | +1.75 | ||
| Today's Opinion | Hold | 16% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/25/24 | -0.26% since 06/26/24 | +3.29% since 06/25/24 | ||
| Low | 114.64 on 07/01/24 | 106-017 on 07/01/24 | 4.29% on 06/27/24 | ||
| High | 115.91 on 06/28/24 | 106-290 on 06/28/24 | 4.44% on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/31/24 | unch since 06/03/24 | -2.88% since 05/31/24 | ||
| Low | 114.43 on 06/03/24 | 105-302 on 06/10/24 | 4.22% on 06/14/24 | ||
| High | 116.03 on 06/18/24 | 107-065 on 06/14/24 | 4.48% on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +0.03% since 04/02/24 | -0.59% since 04/03/24 | +0.92% since 04/02/24 | ||
| Low | 113.16 on 05/01/24 | 104-302 on 04/25/24 | 4.22% on 06/14/24 | ||
| High | 116.03 on 06/18/24 | 107-065 on 06/14/24 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -1.57% since 01/02/24 | -2.73% since 01/03/24 | +11.70% since 01/02/24 | ||
| Low | 113.16 on 05/01/24 | 104-302 on 04/25/24 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 109-187 on 01/12/24 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,634,256 | N/A | N/A | ||
| Shares Outstanding, K | 118,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.301 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||