3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | BND | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.74 | 72.26 | 48.72 | ||
| High | 115.91 | 72.45 | 48.77 | ||
| Low | 115.65 | 72.22 | 48.67 | ||
| Last | 115.86 | 72.40 | 48.76 | ||
| Change | +0.46 | +0.33 | +0.10 | ||
| % Change | +0.40% | +0.46% | +0.21% | ||
| Volume | 617,861 | 4,201,633 | 2,132,250 | ||
| 20-Day Average Volume | 1,014,677 | 6,121,759 | 2,418,529 | ||
| Previous Close | 115.40 | 72.07 | 48.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.43 | 72.22 | 48.72 | ||
| 20-Day Raw Stochastic | 89.14% | 75.00% | 62.50% | ||
| 20-Day Relative Strength | 56.94% | 54.58% | 51.63% | ||
| Weighted Alpha | +1.72 | +1.62 | +0.86 | ||
| Today's Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/27/24 | +0.02% since 06/27/24 | +0.03% since 06/27/24 | ||
| Low | 114.64 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 115.91 on 06/28/24 | 72.55 on 06/28/24 | 48.81 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/05/24 | +0.16% since 06/05/24 | +0.01% since 06/05/24 | ||
| Low | 114.51 on 06/10/24 | 71.40 on 07/01/24 | 48.34 on 06/10/24 | ||
| High | 116.03 on 06/18/24 | 72.74 on 06/18/24 | 49.02 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +0.94% since 04/05/24 | +1.01% since 04/05/24 | -0.34% since 04/05/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 116.03 on 06/18/24 | 72.74 on 06/18/24 | 49.04 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -0.44% since 01/05/24 | -0.47% since 01/05/24 | -0.30% since 01/05/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 117.79 on 02/01/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,894,160 | 107,342,496 | 56,422,240 | ||
| Shares Outstanding, K | 120,400 | 1,489,420 | 1,159,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.301 on 07/01/24 | 0.221 on 07/01/24 | 0.093 on 07/01/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||