Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.96 +0.69%
on 06/27/24
109.95 -1.14%
on 06/24/24
+0.58 (+0.54%)
since 06/21/24
1-Month
106.11 +2.44%
on 06/14/24
110.23 -1.39%
on 06/07/24
+0.19 (+0.18%)
since 05/28/24
3-Month
105.65 +2.89%
on 04/16/24
111.72 -2.70%
on 05/17/24
-1.51 (-1.37%)
since 03/28/24
6-Month
101.06 +7.56%
on 01/18/24
111.72 -2.70%
on 05/17/24
+6.59 (+6.45%)
since 12/28/23
YTD
101.06 +7.56%
on 01/18/24
111.72 -2.70%
on 05/17/24
+6.71 (+6.58%)
since 12/29/23
52-Week
93.46 +16.31%
on 10/27/23
111.72 -2.70%
on 05/17/24
+9.30 (+9.36%)
since 06/28/23
2-Year
91.24 +19.14%
on 09/30/22
111.72 -2.70%
on 05/17/24
+7.18 (+7.07%)
since 06/28/22
3-Year
91.24 +19.14%
on 09/26/22
111.72 -2.70%
on 05/13/24
+11.23 (+11.52%)
since 06/28/21
5-Year
61.04 +78.08%
on 03/23/20
111.72 -2.70%
on 05/13/24
+13.06 (+13.66%)
since 07/01/19
10-Year
40.01 +171.68%
on 08/01/15
111.72 -2.70%
on 05/01/24
+33.31 (+44.18%)
since 06/01/14

52-Week Key Points

52-Week High 111.72
Last Price 108.70
Fibonacci 61.8% 104.74
Fibonacci 50% 102.59
Fibonacci 38.2% 100.44
52-Week Low 93.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 4 times -1.39%
3-Month 7 times -2.70%
6-Month 26 times -2.70%
YTD 25 times -2.70%
52-Week 29 times -2.70%
2-Year 23 times -2.70%
3-Year 22 times -2.70%
5-Year 21 times -2.70%
10-Year 33 times -2.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.69%
1-Month 4 times +2.44%
3-Month 9 times +2.89%
6-Month 3 times +7.56%
YTD 3 times +7.56%
52-Week 11 times +16.31%
2-Year 9 times +19.14%
3-Year 4 times +19.14%
5-Year 9 times +78.08%
10-Year 4 times +171.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar