Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.35 +0.64%
on 06/28/24
102.38 -2.34%
on 06/24/24
-1.04 (-1.03%)
since 06/21/24
1-Month
99.35 +0.64%
on 06/28/24
103.33 -3.24%
on 06/03/24
-3.32 (-3.21%)
since 05/28/24
3-Month
96.29 +3.83%
on 04/17/24
107.24 -6.77%
on 05/15/24
-2.12 (-2.08%)
since 03/28/24
6-Month
90.63 +10.32%
on 01/17/24
107.24 -6.77%
on 05/15/24
+4.61 (+4.83%)
since 12/28/23
YTD
90.63 +10.32%
on 01/17/24
107.24 -6.77%
on 05/15/24
+5.18 (+5.47%)
since 12/29/23
52-Week
77.11 +29.66%
on 10/30/23
107.24 -6.77%
on 05/15/24
+13.04 (+15.00%)
since 06/28/23
2-Year
69.94 +42.95%
on 07/14/22
107.24 -6.77%
on 05/15/24
+28.49 (+39.85%)
since 06/28/22
3-Year
67.47 +48.18%
on 06/13/22
107.24 -6.77%
on 05/13/24
+16.07 (+19.15%)
since 06/28/21
5-Year
39.59 +152.54%
on 03/23/20
107.24 -6.77%
on 05/13/24
+44.80 (+81.19%)
since 07/01/19
10-Year
24.87 +302.01%
on 08/01/15
107.24 -6.77%
on 05/01/24
+65.41 (+189.21%)
since 06/01/14

52-Week Key Points

52-Week High 107.24
Last Price 99.98
Fibonacci 61.8% 95.73
Fibonacci 50% 92.17
Fibonacci 38.2% 88.62
52-Week Low 77.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.34%
1-Month 3 times -3.24%
3-Month 8 times -6.77%
6-Month 22 times -6.77%
YTD 23 times -6.77%
52-Week 38 times -6.77%
2-Year 64 times -6.77%
3-Year 22 times -6.77%
5-Year 64 times -6.77%
10-Year 49 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 7 times +0.64%
3-Month 10 times +3.83%
6-Month 6 times +10.32%
YTD 5 times +10.32%
52-Week 23 times +29.66%
2-Year 3 times +42.95%
3-Year 7 times +48.18%
5-Year 6 times +152.54%
10-Year 5 times +302.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar