Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | VPL | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.09 | 55.86 | 74.23 | ||
| High | 43.19 | 55.92 | 74.62 | ||
| Low | 42.85 | 55.69 | 73.94 | ||
| Last | 43.00 | 55.78 | 74.18 | ||
| Change | unch | -0.02 | +0.36 | ||
| % Change | unch | -0.04% | +0.49% | ||
| Volume | 136,000 | 3,301,100 | 380,900 | ||
| 20-Day Average Volume | 251,225 | 6,368,615 | 843,745 | ||
| Previous Close | 43.00 | 55.80 | 73.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.39 | 54.51 | 73.97 | ||
| 20-Day Raw Stochastic | 28.44% | 97.24% | 61.67% | ||
| 20-Day Relative Strength | 47.25% | 62.57% | 51.44% | ||
| Weighted Alpha | +2.99 | +29.71 | +7.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/24 | +1.99% since 06/21/24 | +1.77% since 06/21/24 | ||
| Low | 42.68 on 06/26/24 | 55.02 on 06/24/24 | 73.27 on 06/24/24 | ||
| High | 43.42 on 06/24/24 | 55.92 on 06/28/24 | 74.62 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/28/24 | +4.14% since 05/28/24 | -0.43% since 05/28/24 | ||
| Low | 42.39 on 06/14/24 | 50.84 on 06/04/24 | 72.74 on 06/17/24 | ||
| High | 44.53 on 06/06/24 | 55.92 on 06/28/24 | 75.07 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.44% since 03/28/24 | +8.12% since 03/28/24 | -2.43% since 03/28/24 | ||
| Low | 40.43 on 04/16/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 45.29 on 05/17/24 | 55.92 on 06/28/24 | 75.93 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.24% since 12/28/23 | +13.79% since 12/28/23 | +2.93% since 12/28/23 | ||
| Low | 40.22 on 01/17/24 | 48.45 on 01/03/24 | 69.61 on 01/17/24 | ||
| High | 45.29 on 05/17/24 | 55.92 on 06/28/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,111 | 10,305,354 | 7,264,960 | ||
| Shares Outstanding, K | 44,100 | 184,750 | 98,049 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.701 on 06/11/24 | 0.080 on 06/07/23 | 0.204 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/07/23 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 12.10 | ||