DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLQ24 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.99 | 81.86 | 447.99 | ||
High | 15.99 | 82.72 | 453.30 | ||
Low | 15.82 | 80.97 | 443.93 | ||
Last | 15.85 | 81.54s | 446.89 | ||
Change | -0.07 | -0.20 | -1.10 | ||
% Change | -0.44% | -0.24% | -0.25% | ||
Volume | 215,900 | 235,963 | N/A | ||
20-Day Average Volume | 200,950 | 262,553 | 0 | ||
Previous Close | 15.92 | 81.74 | 447.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.36 | 78.33 | 429.80 | ||
20-Day Raw Stochastic | 90.97% | 88.52% | 88.57% | ||
20-Day Relative Strength | 58.23% | 58.85% | 57.33% | ||
Weighted Alpha | +10.21 | +17.44 | +12.64 | ||
Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 06/21/24 | +1.00% since 06/21/24 | +1.00% since 06/21/24 | ||
Low | 15.72 on 06/26/24 | 80.18 on 06/26/24 | 439.54 on 06/26/24 | ||
High | 15.99 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.47% since 05/28/24 | +2.76% since 05/28/24 | +2.14% since 05/28/24 | ||
Low | 14.44 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
High | 15.99 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
3-Month | |||||
%Chg | +1.99% since 03/28/24 | +0.80% since 03/28/24 | -1.96% since 03/28/24 | ||
Low | 14.44 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
High | 16.37 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +13.05% since 12/28/23 | +13.42% since 12/28/23 | +13.61% since 12/28/23 | ||
Low | 13.68 on 01/08/24 | 69.89 on 01/03/24 | 379.75 on 01/03/24 | ||
High | 16.37 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 235,517 | N/A | N/A | ||
Shares Outstanding, K | 14,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |