DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | UNG | ||
| Company | DB Oil Fund Invesco | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.99 | 80.03 | 17.92 | ||
| High | 15.99 | 80.04 | 17.99 | ||
| Low | 15.82 | 79.08 | 17.34 | ||
| Last | 15.85 | 79.59 | 17.43 | ||
| Change | -0.07 | -0.33 | -0.55 | ||
| % Change | -0.44% | -0.41% | -3.06% | ||
| Volume | 215,900 | 1,359,700 | 5,357,800 | ||
| 20-Day Average Volume | 200,950 | 2,170,485 | 6,397,500 | ||
| Previous Close | 15.92 | 79.92 | 17.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 76.30 | 19.25 | ||
| 20-Day Raw Stochastic | 90.97% | 95.31% | 2.13% | ||
| 20-Day Relative Strength | 58.23% | 58.36% | 45.65% | ||
| Weighted Alpha | +10.21 | +22.68 | -35.71 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/21/24 | +1.20% since 06/21/24 | -8.07% since 06/21/24 | ||
| Low | 15.72 on 06/26/24 | 78.27 on 06/26/24 | 17.34 on 06/28/24 | ||
| High | 15.99 on 06/28/24 | 80.04 on 06/28/24 | 19.73 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 05/28/24 | +2.49% since 05/28/24 | -9.97% since 05/28/24 | ||
| Low | 14.44 on 06/04/24 | 70.44 on 06/04/24 | 17.34 on 06/28/24 | ||
| High | 15.99 on 06/28/24 | 80.04 on 06/28/24 | 21.56 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 03/28/24 | +1.09% since 03/28/24 | +19.63% since 03/28/24 | ||
| Low | 14.44 on 06/04/24 | 70.44 on 06/04/24 | 13.86 on 04/16/24 | ||
| High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 21.61 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +13.05% since 12/28/23 | +18.47% since 12/28/23 | -15.22% since 12/28/23 | ||
| Low | 13.68 on 01/08/24 | 65.48 on 01/02/24 | 13.86 on 04/16/24 | ||
| High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 27.48 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,517 | 1,378,499 | 695,365 | ||
| Shares Outstanding, K | 14,800 | 17,320 | 38,746 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||