Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI All World Ex US Hedged Equity ETF (DBAW)

Xt MSCI All World Ex US Hedged Equity ETF (DBAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.33 +2.31%
on 06/28/24
34.10 unch
on 07/03/24
+0.68 (+2.03%)
since 06/26/24
1-Month
33.17 +2.80%
on 06/17/24
34.10 unch
on 07/03/24
+0.66 (+1.97%)
since 06/03/24
3-Month
31.86 +7.01%
on 04/19/24
34.10 unch
on 07/03/24
+1.39 (+4.25%)
since 04/03/24
6-Month
29.69 +14.85%
on 01/17/24
34.10 unch
on 07/03/24
+4.08 (+13.58%)
since 01/03/24
YTD
29.69 +14.85%
on 01/17/24
34.10 unch
on 07/03/24
+3.89 (+12.88%)
since 12/29/23
52-Week
27.34 +24.73%
on 10/27/23
34.10 unch
on 07/03/24
+5.03 (+17.30%)
since 07/03/23
2-Year
26.87 +26.91%
on 12/20/22
34.10 unch
on 07/03/24
+4.72 (+16.06%)
since 07/01/22
3-Year
26.87 +24.97%
on 12/19/22
34.58 -2.89%
on 11/15/21
+0.12 (+0.35%)
since 07/05/21
5-Year
20.16 +66.57%
on 03/16/20
34.58 -2.89%
on 11/15/21
+6.15 (+22.42%)
since 07/08/19
10-Year
19.72 +70.28%
on 02/01/16
34.58 -2.89%
on 11/01/21
+7.58 (+29.15%)
since 07/01/14

52-Week Key Points

52-Week High 34.10
Last Price 34.10
Fibonacci 61.8% 31.52
Fibonacci 50% 30.72
Fibonacci 38.2% 29.92
52-Week Low 27.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 13 times unch
6-Month 41 times unch
YTD 40 times unch
52-Week 55 times unch
2-Year 43 times unch
3-Year 6 times -2.89%
5-Year 35 times -2.89%
10-Year 19 times -2.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 3 times +2.80%
3-Month 5 times +7.01%
6-Month 4 times +14.85%
YTD 3 times +14.85%
52-Week 9 times +24.73%
2-Year 12 times +26.91%
3-Year 16 times +24.97%
5-Year 7 times +66.57%
10-Year 7 times +70.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar