Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avantis Inflation Focused Equity ETF (AVIE)

Avantis Inflation Focused Equity ETF (AVIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.93 unch
on 07/02/24
62.34 -0.66%
on 07/01/24
-0.41 (-0.66%)
since 06/25/24
1-Month
61.11 +1.34%
on 06/14/24
62.66 -1.16%
on 06/24/24
-0.74 (-1.18%)
since 05/31/24
3-Month
60.82 +1.82%
on 04/17/24
63.49 -2.45%
on 05/17/24
-0.92 (-1.46%)
since 04/02/24
6-Month
57.24 +8.20%
on 01/19/24
63.49 -2.45%
on 05/17/24
+3.48 (+5.96%)
since 01/02/24
YTD
57.24 +8.20%
on 01/19/24
63.49 -2.45%
on 05/17/24
+4.24 (+7.35%)
since 12/29/23
52-Week
53.98 +14.73%
on 07/06/23
63.49 -2.45%
on 05/17/24
+7.05 (+12.85%)
since 06/30/23

52-Week Key Points

52-Week High 63.49
Last Price 61.93
Fibonacci 61.8% 59.85
Fibonacci 50% 58.73
Fibonacci 38.2% 57.61
52-Week Low 53.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 3 times -1.16%
3-Month 4 times -2.45%
6-Month 19 times -2.45%
YTD 20 times -2.45%
52-Week 38 times -2.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +1.34%
3-Month 8 times +1.82%
6-Month 10 times +8.20%
YTD 9 times +8.20%
52-Week 3 times +14.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar