Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Best of the Best
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| CART | 31.89 | -0.25 | -0.78% |
| Maplebear Inc [Instacart] | |||
| MSFT | 451.61 | +4.66 | +1.04% |
| Microsoft Corp | |||
| AMZN | 195.83 | +2.58 | +1.34% |
| Amazon.com Inc | |||
| PEP | 163.29 | -1.64 | -0.99% |
| Pepsico Inc | |||
| ATVI | 94.42 | -0.05 | -0.05% |
| Activision Blizzard | |||
| TWNK | 33.30 | -0.05 | -0.15% |
| Hostess Brands Inc | |||
| SOVO | 22.98 | +0.03 | +0.13% |
| Sovos Brands Inc | |||
| WMT | 67.40 | -0.31 | -0.46% |
| Walmart Inc | |||
| KR | 49.82 | -0.11 | -0.22% |
| Kroger Company | |||
| KO | 63.40 | -0.25 | -0.39% |
| Coca-Cola Company | |||
| SJM | 110.65 | +1.61 | +1.48% |
| J.M. Smucker Company | |||
| HD | 336.58 | -7.66 | -2.23% |
| Home Depot | |||
| LOW | 214.81 | -5.65 | -2.56% |
| Lowe's Companies | |||
| CPB | 45.64 | +0.45 | +1.00% |
| Campbell Soup Company | |||
| ACI | 19.86 | +0.11 | +0.56% |
| Albertsons Companies Inc Cl A | |||
| AZEK | 41.08 | -1.05 | -2.49% |
| The Azek Company Cl A | |||
| DASH | 106.91 | -1.87 | -1.72% |
| Doordash Inc Cl A | |||