Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZBH | ABT | SYK | BSX | MDT |
Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 108.55 | 104.70 | 341.00 | 77.01 | 78.74 |
High | 109.58 | 105.16 | 342.76 | 77.43 | 79.27 |
Low | 107.38 | 103.53 | 338.08 | 76.70 | 78.26 |
Last | 108.53 | 103.91 | 340.25 | 77.01 | 78.71 |
Change | +0.15 | -0.74 | -0.29 | +0.01 | -0.62 |
% Change | +0.14% | -0.71% | -0.09% | +0.01% | -0.78% |
Volume | 2,774,500 | 8,283,500 | 1,894,400 | 7,714,800 | 8,917,200 |
20-Day Average Volume | 1,875,450 | 6,162,610 | 1,177,260 | 5,582,550 | 6,817,020 |
Previous Close | 108.38 | 104.65 | 340.54 | 77.00 | 79.33 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.72 | 104.62 | 343.68 | 76.72 | 81.33 |
20-Day Raw Stochastic | 30.17% | 33.20% | 26.75% | 72.47% | 7.55% |
20-Day Relative Strength | 34.71% | 45.79% | 49.68% | 59.92% | 39.87% |
Weighted Alpha | -23.75 | -5.00 | +14.02 | +48.78 | -10.06 |
Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 06/21/24 | -1.71% since 06/21/24 | -0.70% since 06/21/24 | -0.90% since 06/21/24 | -3.59% since 06/21/24 |
Low | 107.38 on 06/28/24 | 103.53 on 06/28/24 | 336.12 on 06/26/24 | 76.54 on 06/24/24 | 78.26 on 06/28/24 |
High | 109.86 on 06/24/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 77.99 on 06/24/24 | 81.98 on 06/24/24 |
1-Month | |||||
%Chg | -6.71% since 05/28/24 | +1.92% since 05/28/24 | +0.28% since 05/28/24 | +2.45% since 05/28/24 | -4.01% since 05/28/24 |
Low | 105.38 on 06/20/24 | 100.64 on 05/29/24 | 336.12 on 06/26/24 | 74.43 on 05/31/24 | 78.26 on 06/28/24 |
High | 116.86 on 05/29/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
3-Month | |||||
%Chg | -17.77% since 03/28/24 | -8.58% since 03/28/24 | -4.92% since 03/28/24 | +12.44% since 03/28/24 | -9.68% since 03/28/24 |
Low | 105.38 on 06/20/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.26 on 06/28/24 |
High | 131.61 on 04/01/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 77.99 on 06/24/24 | 87.18 on 04/01/24 |
6-Month | |||||
%Chg | -10.77% since 12/28/23 | -5.88% since 12/28/23 | +13.75% since 12/28/23 | +36.83% since 12/28/23 | -4.86% since 12/28/23 |
Low | 105.38 on 06/20/24 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 56.77 on 12/29/23 | 78.26 on 06/28/24 |
High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,327,660 | 180,765,376 | 129,618,240 | 112,981,056 | 100,927,472 |
Shares Outstanding, K | 205,728 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 7,394,200,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 1,889,200,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | 172,400,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.02 | 0.74 | 0.92 | 0.81 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 08/06/24 | 07/18/24 | 08/01/24 | 07/25/24 | 05/23/24 |
Most Recent Dividend | 0.240 on 06/26/24 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/28/24 |
Next Ex-Dividends Date | 06/26/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.24 | 23.84 | 31.07 | 35.98 | 15.23 |