Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YAYO | EXPD | ZTO | UHAL | TFII |
Company | Yayyo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 122.74 | 20.13 | 62.73 | 146.93 |
High | 0.0001 | 123.92 | 20.21 | 62.78 | 148.26 |
Low | 0.0001 | 122.68 | 19.63 | 61.93 | 145.85 |
Last | 0.0001 | 123.45 | 20.01 | 62.22 | 146.97 |
Change | unch | -0.40 | -0.75 | -1.06 | -0.76 |
% Change | unch | -0.32% | -3.61% | -1.68% | -0.51% |
Volume | 99,000 | 791,300 | 4,043,000 | 125,000 | 158,800 |
20-Day Average Volume | 21,490 | 1,424,080 | 2,308,995 | 98,825 | 255,900 |
Previous Close | 0.0001 | 123.85 | 20.76 | 63.28 | 147.73 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 124.86 | 21.85 | 62.96 | 141.22 |
20-Day Raw Stochastic | 0.00% | 36.44% | 8.56% | 20.66% | 90.64% |
20-Day Relative Strength | 35.39% | 52.46% | 36.35% | 44.55% | 62.09% |
Weighted Alpha | -69.22 | +4.53 | -19.40 | +8.32 | +28.50 |
Today's Opinion | 80% Sell | 48% Buy | 24% Sell | 56% Sell | 56% Buy |
Previous Opinion | 80% Sell | 48% Buy | 8% Sell | 24% Sell | 56% Buy |
Last Month's Opinion | 96% Sell | 24% Buy | 88% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/26/24 | -2.02% since 06/27/24 | -4.12% since 06/27/24 | -0.03% since 06/27/24 | +3.89% since 06/27/24 |
Low | 0.0001 on 06/17/24 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 61.60 on 06/28/24 | 141.39 on 06/28/24 |
High | 0.0001 on 06/17/24 | 127.54 on 06/28/24 | 21.11 on 06/28/24 | 64.09 on 07/03/24 | 148.26 on 07/05/24 |
1-Month | |||||
%Chg | unch since 05/06/24 | -2.26% since 06/05/24 | -14.89% since 06/05/24 | -4.92% since 06/05/24 | +8.71% since 06/05/24 |
Low | 0.0001 on 06/17/24 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 61.28 on 06/21/24 | 134.47 on 06/06/24 |
High | 0.0001 on 06/17/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 65.85 on 06/06/24 | 148.26 on 07/05/24 |
3-Month | |||||
%Chg | -50.00% since 01/18/24 | +5.20% since 04/05/24 | -4.26% since 04/05/24 | -6.07% since 04/05/24 | -7.51% since 04/05/24 |
Low | 0.0001 on 06/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
High | 0.0001 on 06/17/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | unch since 12/15/23 | -3.94% since 01/05/24 | +0.30% since 01/05/24 | -7.36% since 01/05/24 | +11.78% since 01/05/24 |
Low | 0.0001 on 06/17/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 128.66 on 02/01/24 |
High | 0.0002 on 01/18/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 7 | 17,494,058 | 12,596,484 | 12,407,816 | 12,475,649 |
Shares Outstanding, K | 71,303 | 141,252 | 606,767 | 196,078 | 84,449 |
Annual Sales | 12,560,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
Annual Net Income | -7,140,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
Last Quarter Sales | 3,840,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
Last Quarter Net Income | -3,140,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
60-Month Beta | 2.47 | 0.98 | -0.12 | 1.10 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 07/01/24 | 08/13/24 | 05/15/24 | 08/14/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.400 on 06/28/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.68 | 13.62 | 20.55 | 23.73 |