Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | LNG | FANG | DVN |
| Company | Extraction Oil & Gas Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.34 | 126.50 | 174.42 | 206.08 | 47.98 |
| High | 68.73 | 127.39 | 175.14 | 208.77 | 48.44 |
| Low | 67.34 | 126.15 | 173.30 | 204.33 | 47.81 |
| Last | 68.54 | 126.77 | 174.07 | 206.93 | 48.11 |
| Change | +1.91 | +0.12 | -0.38 | +2.03 | +0.34 |
| % Change | +2.87% | +0.09% | -0.22% | +0.99% | +0.71% |
| Volume | 3,400 | 1,814,107 | 982,869 | 740,726 | 3,335,721 |
| 20-Day Average Volume | 216,785 | 2,723,870 | 2,252,698 | 1,353,396 | 5,961,856 |
| Previous Close | 66.63 | 126.65 | 174.45 | 204.90 | 47.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 122.60 | 164.48 | 194.80 | 46.79 |
| 20-Day Raw Stochastic | 92.67% | 82.19% | 92.82% | 92.23% | 90.40% |
| 20-Day Relative Strength | 69.08% | 55.05% | 67.29% | 62.77% | 51.77% |
| Weighted Alpha | +142.24 | +7.90 | +14.53 | +54.73 | +0.09 |
| Today's Opinion | N/A | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +1.76% since 06/26/24 | +1.75% since 06/26/24 | +5.06% since 06/26/24 | +2.98% since 06/26/24 |
| Low | 63.17 on 10/28/21 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
| High | 69.61 on 10/26/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +5.96% since 06/03/24 | +8.38% since 06/03/24 | +8.51% since 06/03/24 | +2.19% since 06/03/24 |
| Low | 55.02 on 10/06/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 69.61 on 10/26/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -5.24% since 04/03/24 | +9.97% since 04/03/24 | +1.83% since 04/03/24 | -8.83% since 04/03/24 |
| Low | 36.97 on 08/19/21 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +1.43% since 01/03/24 | +2.78% since 01/03/24 | +29.19% since 01/03/24 | +2.78% since 01/03/24 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 25,841 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 223,630,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 24,540,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | N/A | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/08/21 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 10.91 | 11.07 | 8.84 |