Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | DKNG | LVS | FLUT | RBLX |
| Company | Wynn Resorts Ltd | Draftkings Inc | Las Vegas Sands | Flutter Entertainment Plc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.40 | 38.41 | 44.30 | 186.36 | 37.25 |
| High | 90.04 | 38.41 | 44.30 | 186.36 | 37.25 |
| Low | 89.20 | 38.41 | 44.30 | 186.36 | 37.25 |
| Last | 89.52 | 37.56 | 44.03 | 186.45 | 36.55 |
| Change | +0.02 | -0.61 | -0.22 | +4.09 | -0.66 |
| % Change | +0.02% | -1.60% | -0.50% | +2.24% | -1.77% |
| Volume | 2,199,400 | 46,967 | 5,648 | 26,531 | 18,122 |
| 20-Day Average Volume | 1,859,880 | 10,279,948 | 7,970,612 | 1,490,127 | 5,481,661 |
| Previous Close | 89.14 | 38.17 | 44.25 | 182.36 | 37.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.91 | 38.74 | 44.30 | 185.83 | 35.83 |
| 20-Day Raw Stochastic | 25.65% | 38.20% | 43.09% | 67.12% | 86.19% |
| 20-Day Relative Strength | 39.80% | 45.66% | 45.15% | 47.12% | 57.23% |
| Weighted Alpha | -14.78 | +25.34 | -20.47 | -5.79 | -4.90 |
| Today's Opinion | 88% Sell | 16% Sell | 72% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 80% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/21/24 | -4.00% since 06/24/24 | -1.20% since 06/24/24 | -0.51% since 06/24/24 | +5.85% since 06/24/24 |
| Low | 87.67 on 06/26/24 | 36.81 on 06/28/24 | 43.51 on 06/26/24 | 180.79 on 06/26/24 | 34.62 on 06/25/24 |
| High | 90.29 on 06/24/24 | 39.80 on 06/25/24 | 44.74 on 06/25/24 | 188.73 on 06/25/24 | 37.79 on 06/27/24 |
| 1-Month | |||||
| %Chg | -4.29% since 05/28/24 | +9.33% since 05/31/24 | -1.62% since 05/31/24 | -2.98% since 05/31/24 | +10.80% since 05/31/24 |
| Low | 87.43 on 06/17/24 | 34.57 on 06/03/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 33.88 on 06/03/24 |
| High | 95.50 on 06/03/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 192.40 on 06/04/24 | 37.79 on 06/27/24 |
| 3-Month | |||||
| %Chg | -12.45% since 03/28/24 | -14.53% since 04/01/24 | -16.70% since 04/01/24 | -5.10% since 04/01/24 | -1.56% since 04/01/24 |
| Low | 87.43 on 06/17/24 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 |
| High | 110.38 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -2.46% since 12/28/23 | +8.96% since 12/29/23 | -9.98% since 12/29/23 | +4.11% since 12/29/23 | -18.53% since 12/29/23 |
| Low | 87.43 on 06/17/24 | 31.98 on 01/04/24 | 42.99 on 06/07/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 |
| High | 110.38 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,030,354 | 33,178,812 | 32,968,330 | 32,381,482 | 22,002,272 |
| Shares Outstanding, K | 112,071 | 869,238 | 745,047 | 177,569 | 591,300 |
| Annual Sales | 6,531,900,000 | 3,665,390,000 | 10,372,000,000 | 11,790,000,000 | 2,799,270,000 |
| Annual Net Income | 729,990,000 | -802,140,000 | 1,221,000,000 | -1,224,000,000 | -1,151,950,000 |
| Last Quarter Sales | 1,862,910,000 | 1,175,000,000 | 2,959,000,000 | 3,397,000,000 | 801,300,000 |
| Last Quarter Net Income | 144,220,000 | -142,570,000 | 494,000,000 | -181,000,000 | -270,600,000 |
| 60-Month Beta | 1.85 | 1.81 | 1.13 | N/A | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/07/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/17/24 | N/A | 08/14/24 |
| Most Recent Dividend | 0.250 on 05/17/24 | N/A | 0.200 on 05/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | N/A | 05/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 0.00 | 18.94 | 0.00 | 0.00 |