Watts Water Technologies (WTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTS | WWD | ST | BMI | TRNS |
| Company | Watts Water Technologies | Woodward Inc | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 179.57 | 171.27 | 37.31 | 185.11 | 119.74 |
| High | 181.61 | 172.52 | 37.98 | 187.48 | 125.74 |
| Low | 179.57 | 169.66 | 37.22 | 184.89 | 119.16 |
| Last | 180.98 | 172.38 | 37.69 | 186.85 | 123.95 |
| Change | +1.54 | +0.97 | +0.33 | +2.08 | +4.76 |
| % Change | +0.86% | +0.57% | +0.88% | +1.13% | +3.99% |
| Volume | 103,000 | 356,300 | 1,724,100 | 147,200 | 41,700 |
| 20-Day Average Volume | 205,985 | 390,240 | 1,950,615 | 151,385 | 42,395 |
| Previous Close | 179.44 | 171.41 | 37.36 | 184.77 | 119.19 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.48 | 180.85 | 38.53 | 187.10 | 122.55 |
| 20-Day Raw Stochastic | 18.16% | 15.45% | 26.15% | 43.00% | 53.55% |
| 20-Day Relative Strength | 35.43% | 44.09% | 42.62% | 50.54% | 54.11% |
| Weighted Alpha | -2.94 | +46.93 | -9.40 | +34.57 | +47.26 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/25/24 | -3.97% since 06/25/24 | +1.02% since 06/25/24 | +0.33% since 06/25/24 | +4.58% since 06/25/24 |
| Low | 177.90 on 07/01/24 | 169.66 on 07/02/24 | 36.61 on 06/26/24 | 183.15 on 07/01/24 | 116.97 on 07/01/24 |
| High | 186.00 on 06/28/24 | 179.21 on 06/26/24 | 37.98 on 07/02/24 | 188.64 on 06/28/24 | 125.74 on 07/02/24 |
| 1-Month | |||||
| %Chg | -9.11% since 05/31/24 | -7.57% since 05/31/24 | -8.79% since 05/31/24 | -3.17% since 05/31/24 | -2.71% since 05/31/24 |
| Low | 177.90 on 07/01/24 | 169.66 on 07/02/24 | 36.61 on 06/26/24 | 183.15 on 07/01/24 | 116.97 on 07/01/24 |
| High | 199.95 on 06/03/24 | 188.35 on 06/03/24 | 41.73 on 06/03/24 | 192.80 on 06/03/24 | 130.00 on 06/12/24 |
| 3-Month | |||||
| %Chg | -12.17% since 04/02/24 | +11.15% since 04/02/24 | +3.86% since 04/02/24 | +18.46% since 04/02/24 | +13.73% since 04/02/24 |
| Low | 177.90 on 07/01/24 | 144.45 on 04/16/24 | 33.32 on 04/18/24 | 151.18 on 04/11/24 | 104.14 on 04/17/24 |
| High | 217.93 on 05/15/24 | 188.35 on 06/03/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | -11.48% since 01/02/24 | +27.71% since 01/02/24 | +1.54% since 01/02/24 | +19.48% since 01/02/24 | +15.06% since 01/02/24 |
| Low | 177.90 on 07/01/24 | 131.12 on 01/04/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 | 94.91 on 01/17/24 |
| High | 219.52 on 02/12/24 | 188.35 on 06/03/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,039,482 | 10,497,942 | 5,672,345 | 5,492,267 | 1,132,133 |
| Shares Outstanding, K | 33,371 | 60,900 | 150,500 | 29,394 | 9,134 |
| Annual Sales | 2,056,300,000 | 2,914,570,000 | 4,054,080,000 | 703,590,000 | 259,480,000 |
| Annual Net Income | 262,100,000 | 232,370,000 | -3,910,000 | 92,600,000 | 13,650,000 |
| Last Quarter Sales | 570,900,000 | 835,340,000 | 1,006,710,000 | 196,280,000 | 70,910,000 |
| Last Quarter Net Income | 72,600,000 | 97,560,000 | 76,020,000 | 29,130,000 | 6,890,000 |
| 60-Month Beta | 0.90 | 1.37 | 1.26 | 0.78 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/08/24 | 1.62 on 04/29/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 | 0.77 on 05/20/24 |
| Latest Earnings Date | 08/07/24 | 07/29/24 | 07/23/24 | 07/18/24 | 07/29/24 |
| Most Recent Dividend | 0.430 on 05/31/24 | 0.250 on 05/21/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 08/22/24 | 05/07/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 29.71 | 10.44 | 53.25 | 61.44 |