Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | TXO | |
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 47.49 | 37.33 | 15.80 | 21.15 | |
| High | 47.87 | 37.36 | 15.83 | 21.39 | |
| Low | 46.98 | 36.77 | 15.47 | 20.92 | |
| Last | 47.37 | 37.05 | 15.62 | 21.23 | |
| Change | -0.18 | -0.21 | -0.20 | +0.34 | |
| % Change | -0.38% | -0.56% | -1.26% | +1.63% | |
| Volume | 44,794,102 | 500,500 | 604,500 | 154,100 | |
| 20-Day Average Volume | 4,402,510 | 993,125 | 335,435 | 108,995 | |
| Previous Close | 47.55 | 37.26 | 15.82 | 20.89 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 35.92 | 15.81 | 20.86 | |
| 20-Day Raw Stochastic | 90.33% | 90.49% | 18.07% | 56.06% | |
| 20-Day Relative Strength | 76.46% | 63.55% | 45.71% | 54.32% | |
| Weighted Alpha | +31.90 | +24.91 | -3.83 | +5.19 | |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | |
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +1.42% since 06/27/24 | -0.38% since 06/27/24 | +6.15% since 06/27/24 | |
| Low | 46.36 on 08/06/18 | 36.34 on 06/28/24 | 15.47 on 07/05/24 | 20.00 on 06/28/24 | |
| High | 48.11 on 08/09/18 | 37.36 on 07/05/24 | 16.03 on 07/03/24 | 21.39 on 07/05/24 | |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +8.18% since 06/05/24 | -1.58% since 06/05/24 | +6.42% since 06/05/24 | |
| Low | 40.46 on 07/18/18 | 34.10 on 06/06/24 | 15.47 on 07/05/24 | 19.75 on 06/26/24 | |
| High | 48.11 on 08/09/18 | 37.36 on 07/05/24 | 16.30 on 06/10/24 | 22.39 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +3.67% since 04/05/24 | -6.24% since 04/05/24 | +16.20% since 04/05/24 | |
| Low | 36.96 on 05/11/18 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 48.11 on 08/09/18 | 37.36 on 07/05/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +17.58% since 01/05/24 | -2.68% since 01/05/24 | +12.63% since 01/05/24 | |
| Low | 32.74 on 03/15/18 | 30.72 on 01/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 48.11 on 08/09/18 | 37.36 on 07/05/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,282,380 | 3,285,089 | 656,814 | |
| Shares Outstanding, K | 976,670 | 223,546 | 210,313 | 30,938 | |
| Annual Sales | 8,010,000,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 871,000,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 2,086,000,000 | 355,600,000 | 105,490,000 | 67,440,000 | |
| Last Quarter Net Income | 426,000,000 | 44,600,000 | 63,930,000 | 10,270,000 | |
| 60-Month Beta | 1.65 | 1.52 | 0.93 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | |
| Latest Earnings Date | 08/01/18 | 07/24/24 | 07/29/24 | 08/13/24 | |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | |
| Next Ex-Dividends Date | 08/02/18 | 05/01/24 | 05/09/24 | 05/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 16.86 | 10.27 | 13.93 | |