Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | BBWI |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 271.05 | 385.87 | 216.09 | 39.26 |
| High | 3.75 | 273.65 | 390.50 | 216.12 | 39.27 |
| Low | 3.29 | 266.68 | 381.96 | 202.84 | 38.20 |
| Last | 3.34 | 267.73 | 383.55 | 202.88 | 38.35 |
| Change | -0.44 | -2.27 | -2.32 | -11.97 | -0.70 |
| % Change | -11.64% | -0.84% | -0.60% | -5.57% | -1.79% |
| Volume | 8,169,207 | 722,205 | 604,011 | 1,041,295 | 1,429,118 |
| 20-Day Average Volume | 6,294,194 | 1,296,149 | 838,653 | 1,051,965 | 3,894,659 |
| Previous Close | 3.78 | 270.00 | 385.87 | 214.85 | 39.05 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 274.85 | 386.78 | 220.83 | 43.22 |
| 20-Day Raw Stochastic | 16.25% | 17.79% | 26.05% | 1.80% | 1.29% |
| 20-Day Relative Strength | 53.06% | 45.42% | 40.63% | 43.60% | 30.96% |
| Weighted Alpha | -68.10 | +25.56 | -21.65 | +65.80 | -3.04 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 06/24/24 | -3.64% since 06/24/24 | -1.86% since 06/24/24 | -11.48% since 06/24/24 | -7.49% since 06/24/24 |
| Low | 3.18 on 06/27/24 | 262.28 on 06/26/24 | 382.17 on 07/01/24 | 202.84 on 07/01/24 | 38.20 on 07/01/24 |
| High | 3.87 on 06/28/24 | 276.57 on 06/28/24 | 392.44 on 06/25/24 | 230.93 on 06/25/24 | 42.37 on 06/25/24 |
| 1-Month | |||||
| %Chg | -12.56% since 05/31/24 | -6.31% since 05/31/24 | -3.19% since 05/31/24 | -10.64% since 05/31/24 | -26.09% since 05/31/24 |
| Low | 3.18 on 06/27/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | 202.84 on 07/01/24 | 38.20 on 07/01/24 |
| High | 4.38 on 06/05/24 | 290.38 on 06/18/24 | 399.81 on 06/03/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | +62.26% since 04/01/24 | +3.50% since 04/01/24 | -27.70% since 04/01/24 | -8.31% since 04/01/24 | -23.54% since 04/01/24 |
| Low | 1.41 on 04/25/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 38.20 on 07/01/24 |
| High | 4.38 on 06/05/24 | 290.38 on 06/18/24 | 528.80 on 04/02/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +6.80% since 12/29/23 | +24.30% since 12/29/23 | -21.94% since 12/29/23 | +38.42% since 12/29/23 | -11.05% since 12/29/23 |
| Low | 1.41 on 04/25/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 38.20 on 07/01/24 |
| High | 4.38 on 06/05/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,760 | 29,108,698 | 18,412,168 | 17,508,124 | 8,717,171 |
| Shares Outstanding, K | 310,783 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,529,140,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | -46,480,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 1.91 | 0.83 | 1.36 | 1.62 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/22/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 08/22/24 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 15.05 | 17.17 | 11.76 |