Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMG | TKO | NWS | NWSA | IQ |
Company | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 30.63 | 112.56 | 28.44 | 27.61 | 3.85 |
High | 30.63 | 113.30 | 28.49 | 27.65 | 3.87 |
Low | 30.22 | 110.77 | 28.25 | 27.39 | 3.65 |
Last | 30.33 | 110.78 | 28.33 | 27.48 | 3.84 |
Change | -0.30 | -1.74 | -0.18 | -0.18 | -0.05 |
% Change | -0.98% | -1.55% | -0.63% | -0.65% | -1.29% |
Volume | 1,329,709 | 1,470,995 | 533,477 | 1,772,547 | 12,040,166 |
20-Day Average Volume | 3,288,390 | 885,275 | 880,694 | 2,427,237 | 8,104,383 |
Previous Close | 30.63 | 112.52 | 28.51 | 27.66 | 3.89 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.54 | 107.58 | 28.12 | 27.37 | 3.95 |
20-Day Raw Stochastic | 35.60% | 79.90% | 68.10% | 63.31% | 36.71% |
20-Day Relative Strength | 45.13% | 64.23% | 57.80% | 57.43% | 41.41% |
Weighted Alpha | -0.15 | +23.67 | +40.84 | +39.22 | -30.61 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 06/27/24 | +2.55% since 06/27/24 | -1.05% since 06/27/24 | -0.76% since 06/27/24 | +6.67% since 06/27/24 |
Low | 30.06 on 07/01/24 | 106.75 on 06/28/24 | 28.03 on 07/02/24 | 27.09 on 07/02/24 | 3.55 on 06/28/24 |
High | 30.95 on 07/03/24 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 27.94 on 06/28/24 | 3.93 on 07/03/24 |
1-Month | |||||
%Chg | +0.13% since 06/05/24 | +3.26% since 06/05/24 | -0.60% since 06/05/24 | -1.47% since 06/05/24 | -11.52% since 06/05/24 |
Low | 29.44 on 06/07/24 | 100.76 on 06/17/24 | 27.22 on 06/21/24 | 26.60 on 06/21/24 | 3.55 on 06/28/24 |
High | 31.94 on 06/14/24 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 27.99 on 06/26/24 | 4.34 on 06/07/24 |
3-Month | |||||
%Chg | -9.00% since 04/05/24 | +19.75% since 04/05/24 | +7.07% since 04/05/24 | +7.09% since 04/05/24 | -14.48% since 04/05/24 |
Low | 29.21 on 05/31/24 | 93.50 on 04/08/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.55 on 06/28/24 |
High | 35.68 on 05/08/24 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 27.99 on 06/26/24 | 5.80 on 05/16/24 |
6-Month | |||||
%Chg | -11.06% since 01/05/24 | +40.89% since 01/05/24 | +10.75% since 01/05/24 | +12.48% since 01/05/24 | -18.12% since 01/05/24 |
Low | 29.21 on 05/31/24 | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.06 on 02/05/24 |
High | 38.05 on 02/08/24 | 113.30 on 07/05/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,863,705 | 19,162,944 | 16,247,535 | 15,763,129 | 3,732,253 |
Shares Outstanding, K | 517,914 | 170,307 | 569,889 | 569,889 | 959,448 |
Annual Sales | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
Annual Net Income | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 | 271,200,000 |
Last Quarter Sales | 1,494,000,000 | 629,710,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 |
Last Quarter Net Income | 96,000,000 | -103,840,000 | 30,000,000 | 30,000,000 | 91,550,000 |
60-Month Beta | 1.38 | 1.04 | 1.35 | 1.33 | 0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/09/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/27/24 |
Most Recent Dividend | 0.170 on 05/22/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 05/22/24 | 09/21/23 | 03/12/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.83 | 31.65 | 42.42 | 41.24 | 12.10 |