Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.45 | 35.37 | 19.86 | 42.50 | 37.39 |
| High | 42.60 | 35.65 | 19.92 | 42.88 | 37.45 |
| Low | 41.87 | 35.32 | 19.74 | 42.31 | 37.01 |
| Last | 42.50 | 35.59 | 19.87 | 42.59 | 37.08 |
| Change | +0.26 | +0.33 | +0.11 | +0.24 | -0.11 |
| % Change | +0.62% | +0.94% | +0.56% | +0.57% | -0.30% |
| Volume | 8,506,899 | 4,374,200 | 42,524,199 | 796,200 | 1,078,200 |
| 20-Day Average Volume | 6,509,975 | 4,847,395 | 13,991,835 | 1,675,960 | 1,404,700 |
| Previous Close | 42.24 | 35.26 | 19.76 | 42.35 | 37.19 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 35.50 | 19.76 | 41.33 | 36.82 |
| 20-Day Raw Stochastic | 74.38% | 49.01% | 73.33% | 89.63% | 68.77% |
| 20-Day Relative Strength | 60.20% | 49.46% | 58.32% | 67.26% | 55.33% |
| Weighted Alpha | +33.28 | -2.13 | +19.03 | +26.44 | +19.65 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/21/24 | +2.56% since 06/21/24 | +0.81% since 06/21/24 | +2.82% since 06/21/24 | +3.17% since 06/21/24 |
| Low | 41.87 on 06/28/24 | 34.68 on 06/24/24 | 19.62 on 06/27/24 | 41.45 on 06/24/24 | 36.17 on 06/24/24 |
| High | 43.22 on 06/25/24 | 35.65 on 06/28/24 | 20.19 on 06/24/24 | 42.88 on 06/28/24 | 37.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.50% since 05/28/24 | -1.44% since 05/28/24 | +4.20% since 05/28/24 | +5.32% since 05/28/24 | +0.84% since 05/28/24 |
| Low | 40.06 on 05/29/24 | 34.60 on 06/20/24 | 18.83 on 05/29/24 | 40.04 on 06/04/24 | 35.77 on 06/17/24 |
| High | 43.22 on 06/25/24 | 36.62 on 05/31/24 | 20.19 on 06/24/24 | 42.88 on 06/28/24 | 37.67 on 06/12/24 |
| 3-Month | |||||
| %Chg | +9.06% since 03/28/24 | -1.63% since 03/28/24 | +8.34% since 03/28/24 | +2.48% since 03/28/24 | +4.92% since 03/28/24 |
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | 42.90 on 04/30/24 | 37.67 on 06/12/24 |
| 6-Month | |||||
| %Chg | +21.67% since 12/28/23 | -1.36% since 12/28/23 | +12.32% since 12/28/23 | +16.97% since 12/28/23 | +7.73% since 12/28/23 |
| Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 36.42 on 12/29/23 | 32.81 on 02/13/24 |
| High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | 42.90 on 04/30/24 | 37.67 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,797,044 | 75,945,216 | 44,099,180 | 43,279,784 | 21,502,580 |
| Shares Outstanding, K | 1,218,754 | 2,133,892 | 2,219,385 | 1,016,196 | 579,897 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,771,000,000 | 8,182,470,000 | 3,842,000,000 | 2,846,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 632,000,000 | 1,120,850,000 | 746,000,000 | 1,005,000,000 | 324,690,000 |
| 60-Month Beta | 1.05 | 0.90 | 0.92 | 1.35 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/24 | 0.68 on 05/10/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 08/02/24 | 07/17/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.475 on 06/07/24 | 0.671 on 05/14/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.501 on 06/17/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/14/24 | 04/29/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 16.63 | 17.80 | 10.91 | 16.17 |