John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 40.82 | 40.94 | 35.30 | 1.7600 | |
| High | 41.86 | 40.94 | 35.63 | 1.9300 | |
| Low | 40.60 | 40.94 | 35.24 | 1.7300 | |
| Last | 41.84 | 40.94 | 35.29 | 1.8550 | |
| Change | +1.15 | +0.11 | +0.03 | +0.0428 | |
| % Change | +2.83% | +0.27% | +0.09% | +2.36% | |
| Volume | 315,600 | 100 | 106,600 | 8,700 | |
| 20-Day Average Volume | 422,650 | 665 | 198,840 | 9,440 | |
| Previous Close | 40.69 | 40.83 | 35.26 | 1.8122 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 38.40 | 34.80 | 1.8398 | |
| 20-Day Raw Stochastic | 78.80% | 69.39% | 80.00% | 54.22% | |
| 20-Day Relative Strength | 66.29% | 61.86% | 48.60% | 47.37% | |
| Weighted Alpha | +34.37 | +29.17 | -10.24 | +23.99 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 16% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | Hold | |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/25/24 | +4.41% since 06/18/24 | +1.00% since 06/25/24 | -2.88% since 06/25/24 | |
| Low | 39.81 on 06/26/24 | 39.03 on 06/20/24 | 34.56 on 06/26/24 | 1.7300 on 07/02/24 | |
| High | 41.86 on 07/02/24 | 40.94 on 06/27/24 | 35.77 on 07/01/24 | 1.9715 on 06/27/24 | |
| 1-Month | |||||
| %Chg | +14.79% since 05/31/24 | +7.17% since 05/20/24 | -2.73% since 05/31/24 | -0.80% since 05/31/24 | |
| Low | 34.85 on 06/10/24 | 35.68 on 06/04/24 | 33.29 on 06/14/24 | 1.4701 on 06/05/24 | |
| High | 43.72 on 06/13/24 | 43.26 on 06/13/24 | 36.62 on 06/03/24 | 2.1800 on 06/14/24 | |
| 3-Month | |||||
| %Chg | +8.96% since 04/02/24 | +7.88% since 03/27/24 | -3.32% since 04/02/24 | -16.06% since 04/02/24 | |
| Low | 34.85 on 06/10/24 | 35.68 on 06/04/24 | 33.29 on 06/14/24 | 1.4701 on 06/05/24 | |
| High | 43.72 on 06/13/24 | 43.26 on 06/13/24 | 37.82 on 05/28/24 | 2.9500 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +33.89% since 01/02/24 | +26.99% since 12/27/23 | -7.35% since 01/02/24 | +54.58% since 01/02/24 | |
| Low | 30.45 on 01/05/24 | 30.64 on 01/04/24 | 33.29 on 06/14/24 | 1.1100 on 01/04/24 | |
| High | 43.72 on 06/13/24 | 43.26 on 06/13/24 | 40.74 on 02/16/24 | 2.9500 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,071 | 2,240,810 | 1,009,294 | 15,907 | |
| Shares Outstanding, K | 54,734 | 54,734 | 28,600 | 8,575 | |
| Annual Sales | 1,872,990,000 | 1,872,990,000 | 1,704,000,000 | 51,030,000 | |
| Annual Net Income | -200,320,000 | -200,320,000 | 86,300,000 | 550,000 | |
| Last Quarter Sales | 468,460,000 | 468,460,000 | 323,700,000 | 8,970,000 | |
| Last Quarter Net Income | 25,270,000 | 25,270,000 | -26,500,000 | -1,610,000 | |
| 60-Month Beta | 0.86 | 0.71 | 1.02 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 06/13/24 | 1.21 on 06/13/24 | -0.80 on 03/21/24 | -0.19 on 05/21/24 | |
| Latest Earnings Date | 06/13/24 | 06/13/24 | 07/18/24 | 07/11/24 | |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 07/09/24 | 07/09/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 14.58 | 20.62 | 25.89 | |