Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | OXY | HES | MRO |
| Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.64 | 114.53 | 62.35 | 149.37 | 28.60 |
| High | 51.90 | 114.72 | 62.39 | 149.37 | 28.71 |
| Low | 50.77 | 112.64 | 61.69 | 146.31 | 28.22 |
| Last | 51.05 | 112.96 | 62.09 | 147.04 | 28.30 |
| Change | -0.86 | -1.81 | -0.23 | -2.16 | -0.47 |
| % Change | -1.66% | -1.58% | -0.37% | -1.45% | -1.63% |
| Volume | 59,072 | 991,647 | 1,553,747 | 317,774 | 2,387,373 |
| 20-Day Average Volume | 1,873,481 | 6,230,932 | 7,648,480 | 1,840,715 | 7,144,827 |
| Previous Close | 51.91 | 114.77 | 62.32 | 149.20 | 28.77 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.39 | 112.68 | 61.49 | 147.02 | 28.17 |
| 20-Day Raw Stochastic | 52.28% | 61.32% | 60.62% | 56.96% | 64.39% |
| 20-Day Relative Strength | 50.13% | 43.33% | 47.97% | 45.27% | 54.31% |
| Weighted Alpha | +15.63 | +3.71 | +3.58 | +5.45 | +20.50 |
| Today's Opinion | 88% Buy | 40% Sell | Hold | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | Hold | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/27/24 | -0.78% since 06/27/24 | -1.31% since 06/27/24 | -0.33% since 06/27/24 | -0.86% since 06/27/24 |
| Low | 50.77 on 07/05/24 | 112.64 on 07/05/24 | 61.69 on 07/05/24 | 146.31 on 07/05/24 | 28.22 on 07/05/24 |
| High | 53.34 on 07/01/24 | 115.66 on 07/03/24 | 63.58 on 07/01/24 | 149.88 on 07/03/24 | 29.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | +7.77% since 06/05/24 | +0.76% since 06/05/24 | +3.39% since 06/05/24 | +0.02% since 06/05/24 | +1.34% since 06/05/24 |
| Low | 46.45 on 06/07/24 | 108.48 on 06/17/24 | 59.13 on 06/14/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
| High | 55.23 on 06/12/24 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 29.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | -2.07% since 04/05/24 | -15.30% since 04/05/24 | -10.66% since 04/05/24 | -6.60% since 04/05/24 | -4.56% since 04/05/24 |
| Low | 46.45 on 06/07/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
| High | 55.23 on 06/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +17.55% since 01/05/24 | -2.96% since 01/05/24 | +4.97% since 01/05/24 | +1.38% since 01/05/24 | +16.17% since 01/05/24 |
| Low | 37.58 on 01/18/24 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
| High | 55.23 on 06/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,129,700 | 134,227,424 | 55,255,220 | 45,969,864 | 16,227,316 |
| Shares Outstanding, K | 79,555 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 1,096,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 169,170,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 274,120,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 38,970,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 1.98 | 1.23 | 1.61 | 1.16 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.120 on 05/24/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 05/24/24 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 13.54 | 19.19 | 21.03 | 11.48 |