Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.85 | 92.27 | 68.00 | 347.82 | 108.46 |
| High | 54.70 | 93.56 | 68.93 | 348.57 | 109.20 |
| Low | 53.27 | 91.83 | 67.37 | 342.40 | 106.60 |
| Last | 54.20 | 93.45 | 67.75 | 346.17 | 108.55 |
| Change | +0.73 | +1.60 | +0.31 | +1.92 | +1.23 |
| % Change | +1.37% | +1.74% | +0.46% | +0.56% | +1.15% |
| Volume | 796,400 | 898,300 | 1,137,300 | 109,900 | 1,028,400 |
| 20-Day Average Volume | 730,225 | 623,390 | 444,800 | 68,340 | 251,315 |
| Previous Close | 53.47 | 91.85 | 67.44 | 344.25 | 107.32 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 94.18 | 69.53 | 351.78 | 107.77 |
| 20-Day Raw Stochastic | 26.80% | 39.77% | 26.33% | 26.37% | 49.96% |
| 20-Day Relative Strength | 37.26% | 44.54% | 40.63% | 44.57% | 49.30% |
| Weighted Alpha | -23.50 | -14.08 | -1.21 | +16.75 | +33.66 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/21/24 | +2.82% since 06/21/24 | -5.09% since 06/21/24 | -3.22% since 06/21/24 | +0.54% since 06/21/24 |
| Low | 51.02 on 06/26/24 | 88.37 on 06/26/24 | 66.68 on 06/26/24 | 339.46 on 06/26/24 | 105.52 on 06/25/24 |
| High | 55.52 on 06/24/24 | 93.56 on 06/28/24 | 72.95 on 06/24/24 | 363.95 on 06/24/24 | 109.68 on 06/24/24 |
| 1-Month | |||||
| %Chg | -9.05% since 05/28/24 | -1.03% since 05/28/24 | -4.04% since 05/28/24 | -0.83% since 05/28/24 | -3.82% since 05/28/24 |
| Low | 51.02 on 06/26/24 | 88.37 on 06/26/24 | 65.61 on 06/11/24 | 337.51 on 05/29/24 | 101.58 on 06/14/24 |
| High | 62.88 on 06/03/24 | 101.14 on 06/03/24 | 73.74 on 06/12/24 | 368.81 on 06/12/24 | 115.53 on 06/03/24 |
| 3-Month | |||||
| %Chg | -26.76% since 03/28/24 | -20.36% since 03/28/24 | -20.30% since 03/28/24 | -13.25% since 03/28/24 | -9.14% since 03/28/24 |
| Low | 51.02 on 06/26/24 | 88.37 on 06/26/24 | 65.61 on 06/11/24 | 336.52 on 05/24/24 | 101.58 on 06/14/24 |
| High | 74.00 on 04/01/24 | 117.48 on 04/01/24 | 85.35 on 04/01/24 | 400.99 on 04/01/24 | 120.96 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.40% since 12/28/23 | -21.89% since 12/28/23 | -10.03% since 12/28/23 | -1.79% since 12/28/23 | +7.16% since 12/28/23 |
| Low | 51.02 on 06/26/24 | 88.37 on 06/26/24 | 65.61 on 06/11/24 | 304.10 on 01/17/24 | 91.01 on 01/17/24 |
| High | 74.10 on 03/28/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,361 | 4,971,353 | 3,916,763 | 2,864,830 | 2,431,737 |
| Shares Outstanding, K | 28,955 | 53,198 | 57,812 | 8,276 | 22,402 |
| Annual Sales | 3,490,700,000 | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 786,000,000 | 2,801,110,000 | 536,360,000 | 420,120,000 | 933,490,000 |
| Last Quarter Net Income | 29,000,000 | 114,510,000 | 2,790,000 | 33,930,000 | 35,090,000 |
| 60-Month Beta | 1.72 | 1.74 | 1.60 | 1.25 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 06/20/24 | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/20/24 | 06/05/24 | 08/06/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.310 on 06/12/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 |
| Next Ex-Dividends Date | 06/12/24 | 07/03/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 17.66 | 21.41 | 18.76 | 15.27 |