Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | ARM | TRI | TT | MRVL |
| Company | Waterdrop Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1800 | 183.39 | 167.07 | 336.38 | 74.16 |
| High | 1.1900 | 187.47 | 168.00 | 341.10 | 75.84 |
| Low | 1.1000 | 178.50 | 166.94 | 333.40 | 73.20 |
| Last | 1.1400 | 186.46 | 167.69 | 340.82 | 74.88 |
| Change | -0.0400 | +4.18 | +0.67 | +7.08 | +1.04 |
| % Change | -3.39% | +2.29% | +0.40% | +2.12% | +1.41% |
| Volume | 455,000 | 6,978,300 | 427,200 | 893,600 | 8,442,600 |
| 20-Day Average Volume | 537,635 | 12,682,859 | 464,985 | 1,479,815 | 10,413,845 |
| Previous Close | 1.1800 | 182.28 | 167.02 | 333.74 | 73.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1885 | 165.15 | 167.97 | 332.73 | 71.67 |
| 20-Day Raw Stochastic | 29.28% | 95.40% | 37.57% | 82.28% | 83.90% |
| 20-Day Relative Strength | 41.90% | 69.74% | 50.88% | 58.60% | 57.05% |
| Weighted Alpha | -36.31 | +210.13 | +28.01 | +75.83 | +24.61 |
| Today's Opinion | 24% Sell | 100% Buy | 48% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/02/24 | +14.07% since 07/02/24 | -0.39% since 07/02/24 | +4.92% since 07/02/24 | +4.58% since 07/02/24 |
| Low | 1.1000 on 07/10/24 | 159.31 on 07/03/24 | 166.81 on 07/08/24 | 323.15 on 07/03/24 | 70.98 on 07/03/24 |
| High | 1.2400 on 07/09/24 | 188.75 on 07/09/24 | 170.29 on 07/03/24 | 341.10 on 07/10/24 | 76.43 on 07/09/24 |
| 1-Month | |||||
| %Chg | -17.99% since 06/10/24 | +33.27% since 06/10/24 | -1.79% since 06/10/24 | +4.84% since 06/10/24 | +7.79% since 06/10/24 |
| Low | 1.0200 on 06/26/24 | 139.00 on 06/11/24 | 164.53 on 06/25/24 | 319.27 on 07/02/24 | 66.80 on 06/25/24 |
| High | 1.4298 on 06/12/24 | 188.75 on 07/09/24 | 172.94 on 06/12/24 | 345.46 on 06/18/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | -10.94% since 04/10/24 | +48.95% since 04/10/24 | +9.48% since 04/10/24 | +14.16% since 04/10/24 | +4.83% since 04/10/24 |
| Low | 1.0200 on 06/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.5300 on 05/21/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +11.76% since 01/10/24 | +163.47% since 01/10/24 | +15.83% since 01/10/24 | +38.61% since 01/10/24 | +18.05% since 01/10/24 |
| Low | 0.9403 on 02/02/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 242.49 on 01/11/24 | 61.72 on 04/22/24 |
| High | 1.5300 on 05/21/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,791 | 190,999,360 | 75,095,200 | 75,542,712 | 63,915,900 |
| Shares Outstanding, K | 370,162 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 370,530,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 23,060,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 97,600,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 11,170,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | -0.27 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/05/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 06/05/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 44.77 | 34.81 | 96.04 |