Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3700 | 97.10 | 4.15 | 27.01 | 8.37 |
| High | 1.3800 | 97.39 | 4.24 | 28.37 | 8.57 |
| Low | 1.2100 | 96.06 | 4.11 | 27.01 | 8.17 |
| Last | 1.2100 | 96.56 | 4.25 | 28.34 | 8.31 |
| Change | -0.1400 | -0.32 | +0.13 | +1.35 | -0.08 |
| % Change | -10.37% | -0.33% | +3.16% | +5.00% | -0.95% |
| Volume | 974,472 | 200,206 | 214,251 | 734,039 | 385,933 |
| 20-Day Average Volume | 917,028 | 367,226 | 320,244 | 943,762 | 745,297 |
| Previous Close | 1.3500 | 96.88 | 4.12 | 26.99 | 8.39 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3832 | 98.78 | 3.75 | 28.82 | 8.63 |
| 20-Day Raw Stochastic | 6.90% | 17.46% | 99.33% | 33.30% | 11.48% |
| 20-Day Relative Strength | 42.27% | 53.67% | 60.45% | 46.82% | 38.50% |
| Weighted Alpha | -70.37 | +53.26 | -23.01 | -19.36 | -52.88 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 06/24/24 | -1.12% since 06/24/24 | +3.06% since 06/24/24 | +0.37% since 06/24/24 | unch since 06/24/24 |
| Low | 1.2100 on 07/01/24 | 95.26 on 06/26/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.07 on 06/25/24 |
| High | 1.4800 on 06/28/24 | 98.01 on 06/25/24 | 4.21 on 07/01/24 | 28.32 on 06/25/24 | 8.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | -8.21% since 05/31/24 | -3.47% since 05/31/24 | +19.80% since 05/31/24 | -8.61% since 05/31/24 | -4.97% since 05/31/24 |
| Low | 1.2100 on 07/01/24 | 95.26 on 06/26/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 1.5000 on 06/03/24 | 102.59 on 06/06/24 | 4.21 on 07/01/24 | 31.91 on 06/03/24 | 9.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +1.65% since 04/01/24 | +8.13% since 04/01/24 | +0.12% since 04/01/24 | -2.83% since 04/01/24 | -27.62% since 04/01/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 1.7961 on 05/14/24 | 102.59 on 06/06/24 | 4.38 on 05/06/24 | 32.86 on 05/20/24 | 11.45 on 04/03/24 |
| 6-Month | |||||
| %Chg | -41.01% since 12/29/23 | +1.56% since 12/29/23 | -12.76% since 12/29/23 | -22.66% since 12/29/23 | -42.37% since 12/29/23 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 2.2750 on 01/02/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 37.26 on 01/02/24 | 14.33 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,380 | 15,321,281 | 4,120,000 | 1,601,749 | 584,414 |
| Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,000,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | -10,050,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 1.83 | 0.82 | 1.36 | 0.70 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/13/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.48 | 0.00 | 0.00 | 0.00 |